Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jun 2021 |
GBX |
5,494 |
5,494 |
5,494 |
5,494 |
5,494 |
+48 (+0.88%)
|
0 |
7 Jun 2021 |
GBX |
5,446 |
5,446 |
5,446 |
5,446 |
5,446 |
+56 (+1.04%)
|
0 |
4 Jun 2021 |
GBX |
5,390 |
5,390 |
5,390 |
5,390 |
5,390 |
-21.5 (-0.40%)
|
19 |
3 Jun 2021 |
GBX |
5,420 |
5,428.758 |
5,411.5 |
5,411.5 |
5,411.5 |
+16.5 (+0.31%)
|
513 |
2 Jun 2021 |
GBX |
5,399.879 |
5,399.879 |
5,395 |
5,395 |
5,395 |
+58 (+1.09%)
|
342 |
1 Jun 2021 |
GBX |
5,337 |
5,337 |
5,337 |
5,337 |
5,337 |
+50.5 (+0.96%)
|
0 |
28 May 2021 |
GBX |
5,322 |
5,322 |
5,286.5 |
5,286.5 |
5,286.5 |
+12.5 (+0.24%)
|
1 |
27 May 2021 |
GBX |
5,274 |
5,274 |
5,274 |
5,274 |
5,274 |
-23 (-0.43%)
|
0 |
26 May 2021 |
GBX |
5,280.79 |
5,297 |
5,277.438 |
5,297 |
5,297 |
+31 (+0.59%)
|
725 |
25 May 2021 |
GBX |
5,283 |
5,283 |
5,266 |
5,266 |
5,266 |
+16.5 (+0.31%)
|
25 |
24 May 2021 |
GBX |
5,221 |
5,249.5 |
5,221 |
5,249.5 |
5,249.5 |
+58.5 (+1.13%)
|
230 |
21 May 2021 |
GBX |
5,191 |
5,191 |
5,191 |
5,191 |
5,191 |
-4 (-0.08%)
|
0 |
20 May 2021 |
GBX |
5,195 |
5,195 |
5,195 |
5,195 |
5,195 |
+59.5 (+1.16%)
|
0 |
19 May 2021 |
GBX |
5,158.753 |
5,158.753 |
5,135.5 |
5,135.5 |
5,135.5 |
-49.5 (-0.95%)
|
361 |
18 May 2021 |
GBX |
5,185 |
5,185 |
5,185 |
5,185 |
5,185 |
+29.5 (+0.57%)
|
0 |
17 May 2021 |
GBX |
5,155.5 |
5,155.5 |
5,155.5 |
5,155.5 |
5,155.5 |
-0.5 (-0.01%)
|
0 |
14 May 2021 |
GBX |
5,156 |
5,156 |
5,156 |
5,156 |
5,156 |
+19.5 (+0.38%)
|
40 |
13 May 2021 |
GBX |
5,066 |
5,136.5 |
5,066 |
5,136.5 |
5,136.5 |
-2 (-0.04%)
|
680 |
12 May 2021 |
GBX |
5,145.938 |
5,145.938 |
5,138.5 |
5,138.5 |
5,138.5 |
-22.5 (-0.44%)
|
606 |
11 May 2021 |
GBX |
5,161 |
5,161 |
5,161 |
5,161 |
5,161 |
-120.5 (-2.28%)
|
0 |
10 May 2021 |
GBX |
5,281.5 |
5,281.5 |
5,281.5 |
5,281.5 |
5,281.5 |
+6 (+0.11%)
|
0 |
7 May 2021 |
GBX |
5,284 |
5,284 |
5,275.5 |
5,275.5 |
5,275.5 |
+19.5 (+0.37%)
|
376 |
6 May 2021 |
GBX |
5,256 |
5,256 |
5,256 |
5,256 |
5,256 |
+16.5 (+0.31%)
|
0 |
5 May 2021 |
GBX |
5,282 |
5,282 |
5,239.5 |
5,239.5 |
5,239.5 |
-59 (-1.11%)
|
78 |
4 May 2021 |
GBX |
5,298.5 |
5,298.5 |
5,298.5 |
5,298.5 |
5,298.5 |
-20 (-0.38%)
|
0 |
30 Apr 2021 |
GBX |
5,302 |
5,318.5 |
5,301.2 |
5,318.5 |
5,318.5 |
+38 (+0.72%)
|
200 |
29 Apr 2021 |
GBX |
5,300.74 |
5,300.74 |
5,280.5 |
5,280.5 |
5,280.5 |
-16 (-0.30%)
|
14 |
28 Apr 2021 |
GBX |
5,302 |
5,302 |
5,296.5 |
5,296.5 |
5,296.5 |
+22.5 (+0.43%)
|
76 |
27 Apr 2021 |
GBX |
5,300 |
5,300 |
5,274 |
5,274 |
5,274 |
-38.5 (-0.72%)
|
1 |
26 Apr 2021 |
GBX |
5,312.5 |
5,312.5 |
5,312.5 |
5,312.5 |
5,312.5 |
+35 (+0.66%)
|
0 |