Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jan 2021 |
GBX |
4,778 |
4,778 |
4,767 |
4,767 |
4,767 |
-14.5 (-0.30%)
|
4,134 |
26 Jan 2021 |
GBX |
4,781.5 |
4,781.5 |
4,781.5 |
4,781.5 |
4,781.5 |
+15 (+0.31%)
|
0 |
25 Jan 2021 |
GBX |
4,754 |
4,766.5 |
4,735 |
4,766.5 |
4,766.5 |
+9 (+0.19%)
|
740 |
22 Jan 2021 |
GBX |
4,743 |
4,767.8 |
4,742 |
4,757.5 |
4,757.5 |
+17 (+0.36%)
|
763 |
21 Jan 2021 |
GBX |
4,745 |
4,745 |
4,740.5 |
4,740.5 |
4,740.5 |
-61.5 (-1.28%)
|
370 |
20 Jan 2021 |
GBX |
4,802 |
4,802 |
4,802 |
4,802 |
4,802 |
+36 (+0.76%)
|
0 |
19 Jan 2021 |
GBX |
4,781 |
4,781 |
4,766 |
4,766 |
4,766 |
-26.5 (-0.55%)
|
10 |
18 Jan 2021 |
GBX |
4,801 |
4,801 |
4,792.5 |
4,792.5 |
4,792.5 |
+50 (+1.05%)
|
530 |
15 Jan 2021 |
GBX |
4,726 |
4,742.5 |
4,721.24 |
4,742.5 |
4,742.5 |
-2 (-0.04%)
|
591 |
14 Jan 2021 |
GBX |
4,739 |
4,744.5 |
4,739 |
4,744.5 |
4,744.5 |
+47 (+1.00%)
|
5 |
13 Jan 2021 |
GBX |
4,669 |
4,697.5 |
4,669 |
4,697.5 |
4,697.5 |
+30.5 (+0.65%)
|
19 |
12 Jan 2021 |
GBX |
4,667 |
4,667 |
4,667 |
4,667 |
4,667 |
-45 (-0.96%)
|
0 |
11 Jan 2021 |
GBX |
4,750 |
4,758.78 |
4,712 |
4,712 |
4,712 |
-29 (-0.61%)
|
548 |
8 Jan 2021 |
GBX |
4,741 |
4,741 |
4,741 |
4,741 |
4,741 |
+32 (+0.68%)
|
0 |
7 Jan 2021 |
GBX |
4,745 |
4,745 |
4,698 |
4,709 |
4,709 |
-30.5 (-0.64%)
|
555 |
6 Jan 2021 |
GBX |
4,717 |
4,739.5 |
4,717 |
4,739.5 |
4,739.5 |
+27 (+0.57%)
|
760 |
5 Jan 2021 |
GBX |
4,712.5 |
4,712.5 |
4,712.5 |
4,712.5 |
4,712.5 |
-13.5 (-0.29%)
|
0 |
4 Jan 2021 |
GBX |
4,812 |
4,825 |
4,726 |
4,726 |
4,726 |
-39.5 (-0.83%)
|
947 |
31 Dec 2020 |
GBX |
4,765.5 |
4,765.5 |
4,765.5 |
4,765.5 |
4,765.5 |
-29 (-0.60%)
|
0 |
30 Dec 2020 |
GBX |
4,794.5 |
4,794.5 |
4,794.5 |
4,794.5 |
4,794.5 |
-12 (-0.25%)
|
0 |
29 Dec 2020 |
GBX |
4,811 |
4,814 |
4,806.5 |
4,806.5 |
4,806.5 |
+86 (+1.82%)
|
36 |
24 Dec 2020 |
GBX |
4,720.5 |
4,720.5 |
4,720.5 |
4,720.5 |
4,720.5 |
-41.5 (-0.87%)
|
0 |
23 Dec 2020 |
GBX |
4,762 |
4,762 |
4,762 |
4,762 |
4,762 |
-11.5 (-0.24%)
|
0 |
22 Dec 2020 |
GBX |
4,773.5 |
4,773.5 |
4,773.5 |
4,773.5 |
4,773.5 |
+33 (+0.70%)
|
0 |
21 Dec 2020 |
GBX |
4,764 |
4,764 |
4,704 |
4,740.5 |
4,740.5 |
-48 (-1.00%)
|
4,125 |
18 Dec 2020 |
GBX |
4,788.5 |
4,788.5 |
4,788.5 |
4,788.5 |
4,788.5 |
-15 (-0.31%)
|
0 |
17 Dec 2020 |
GBX |
4,803.5 |
4,803.5 |
4,803.5 |
4,803.5 |
4,803.5 |
-23 (-0.48%)
|
0 |
16 Dec 2020 |
GBX |
4,841 |
4,841 |
4,826.5 |
4,826.5 |
4,826.5 |
+44 (+0.92%)
|
760 |
15 Dec 2020 |
GBX |
4,803 |
4,804 |
4,782.5 |
4,782.5 |
4,782.5 |
-22 (-0.46%)
|
61 |
14 Dec 2020 |
GBX |
4,804.5 |
4,804.5 |
4,804.5 |
4,804.5 |
4,804.5 |
-19 (-0.39%)
|
0 |