Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Dec 2020 |
GBX |
4,805 |
4,823.5 |
4,805 |
4,823.5 |
4,823.5 |
+2.5 (+0.05%)
|
2,493 |
10 Dec 2020 |
GBX |
4,842.52 |
4,842.52 |
4,821 |
4,821 |
4,821 |
+34 (+0.71%)
|
1 |
9 Dec 2020 |
GBX |
4,786 |
4,787 |
4,786 |
4,787 |
4,787 |
-47 (-0.97%)
|
12 |
8 Dec 2020 |
GBX |
4,834 |
4,834 |
4,834 |
4,834 |
4,834 |
-7.5 (-0.15%)
|
0 |
7 Dec 2020 |
GBX |
4,858 |
4,858 |
4,841 |
4,841.5 |
4,841.5 |
+20 (+0.41%)
|
130 |
4 Dec 2020 |
GBX |
4,779 |
4,821.5 |
4,779 |
4,821.5 |
4,821.5 |
+53 (+1.11%)
|
370 |
3 Dec 2020 |
GBX |
4,768.5 |
4,768.5 |
4,768.5 |
4,768.5 |
4,768.5 |
-9 (-0.19%)
|
0 |
2 Dec 2020 |
GBX |
4,772.2 |
4,777.5 |
4,772.2 |
4,777.5 |
4,777.5 |
-0.5 (-0.01%)
|
59 |
1 Dec 2020 |
GBX |
4,796.63 |
4,796.63 |
4,778 |
4,778 |
4,778 |
+34 (+0.72%)
|
155 |
30 Nov 2020 |
GBX |
4,744 |
4,744 |
4,744 |
4,744 |
4,744 |
-50.5 (-1.05%)
|
0 |
27 Nov 2020 |
GBX |
4,794.5 |
4,794.5 |
4,794.5 |
4,794.5 |
4,794.5 |
-19 (-0.39%)
|
0 |
26 Nov 2020 |
GBX |
4,813.5 |
4,813.5 |
4,813.5 |
4,813.5 |
4,813.5 |
+35.5 (+0.74%)
|
0 |
25 Nov 2020 |
GBX |
4,778 |
4,778 |
4,778 |
4,778 |
4,778 |
-62.5 (-1.29%)
|
0 |
24 Nov 2020 |
GBX |
4,840.5 |
4,840.5 |
4,840.5 |
4,840.5 |
4,840.5 |
+26.5 (+0.55%)
|
0 |
23 Nov 2020 |
GBX |
4,790.76 |
4,814 |
4,790.76 |
4,814 |
4,814 |
+42.5 (+0.89%)
|
47 |
20 Nov 2020 |
GBX |
4,783 |
4,783 |
4,771.5 |
4,771.5 |
4,771.5 |
-4.5 (-0.09%)
|
204 |
19 Nov 2020 |
GBX |
4,816.52 |
4,816.52 |
4,776 |
4,776 |
4,776 |
-75 (-1.55%)
|
176 |
18 Nov 2020 |
GBX |
4,851 |
4,851 |
4,851 |
4,851 |
4,851 |
+3.5 (+0.07%)
|
0 |
17 Nov 2020 |
GBX |
4,841 |
4,847.5 |
4,841 |
4,847.5 |
4,847.5 |
-5 (-0.10%)
|
4,591 |
16 Nov 2020 |
GBX |
4,852.5 |
4,852.5 |
4,852.5 |
4,852.5 |
4,852.5 |
+90.5 (+1.90%)
|
0 |
13 Nov 2020 |
GBX |
4,762 |
4,762 |
4,762 |
4,762 |
4,762 |
-0.5 (-0.01%)
|
0 |
12 Nov 2020 |
GBX |
4,762.5 |
4,762.5 |
4,762.5 |
4,762.5 |
4,762.5 |
-21.5 (-0.45%)
|
0 |
11 Nov 2020 |
GBX |
4,778 |
4,784 |
4,765 |
4,784 |
4,784 |
+52.5 (+1.11%)
|
375 |
10 Nov 2020 |
GBX |
4,688 |
4,735.28 |
4,687 |
4,731.5 |
4,731.5 |
+33.5 (+0.71%)
|
1,095 |
9 Nov 2020 |
GBX |
4,698 |
4,698 |
4,698 |
4,698 |
4,698 |
+216.5 (+4.83%)
|
0 |
6 Nov 2020 |
GBX |
4,478 |
4,481.5 |
4,478 |
4,481.5 |
4,481.5 |
-41.5 (-0.92%)
|
15 |
5 Nov 2020 |
GBX |
4,523 |
4,523 |
4,523 |
4,523 |
4,523 |
-4 (-0.09%)
|
0 |
4 Nov 2020 |
GBX |
4,527 |
4,527 |
4,527 |
4,527 |
4,527 |
+78.5 (+1.76%)
|
0 |
3 Nov 2020 |
GBX |
4,448.5 |
4,448.5 |
4,448.5 |
4,448.5 |
4,448.5 |
+54 (+1.23%)
|
0 |
2 Nov 2020 |
GBX |
4,360 |
4,394.5 |
4,360 |
4,394.5 |
4,394.5 |
+89.5 (+2.08%)
|
485 |