Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Oct 2020 |
GBX |
4,305 |
4,305 |
4,305 |
4,305 |
4,305 |
-15.5 (-0.36%)
|
0 |
29 Oct 2020 |
GBX |
4,282 |
4,320.5 |
4,282 |
4,320.5 |
4,320.5 |
+34 (+0.79%)
|
420 |
28 Oct 2020 |
GBX |
4,286.5 |
4,286.5 |
4,286.5 |
4,286.5 |
4,286.5 |
-106.5 (-2.42%)
|
0 |
27 Oct 2020 |
GBX |
4,396 |
4,399 |
4,393 |
4,393 |
4,393 |
-35 (-0.79%)
|
331 |
26 Oct 2020 |
GBX |
4,457 |
4,457 |
4,428 |
4,428 |
4,428 |
-58.5 (-1.30%)
|
100 |
23 Oct 2020 |
GBX |
4,486.5 |
4,486.5 |
4,486.5 |
4,486.5 |
4,486.5 |
+31.5 (+0.71%)
|
0 |
22 Oct 2020 |
GBX |
4,446 |
4,455 |
4,446 |
4,455 |
4,455 |
+35.5 (+0.80%)
|
88 |
21 Oct 2020 |
GBX |
4,419.5 |
4,419.5 |
4,419.5 |
4,419.5 |
4,419.5 |
-82 (-1.82%)
|
0 |
20 Oct 2020 |
GBX |
4,501.5 |
4,501.5 |
4,501.5 |
4,501.5 |
4,501.5 |
+10.5 (+0.23%)
|
0 |
19 Oct 2020 |
GBX |
4,491 |
4,491 |
4,491 |
4,491 |
4,491 |
-48.5 (-1.07%)
|
0 |
16 Oct 2020 |
GBX |
4,560 |
4,560 |
4,539.5 |
4,539.5 |
4,539.5 |
-29 (-0.63%)
|
10 |
15 Oct 2020 |
GBX |
4,568.5 |
4,568.5 |
4,568.5 |
4,568.5 |
4,568.5 |
+35.5 (+0.78%)
|
0 |
14 Oct 2020 |
GBX |
4,544 |
4,544 |
4,533 |
4,533 |
4,533 |
-55.5 (-1.21%)
|
25 |
13 Oct 2020 |
GBX |
4,613 |
4,613 |
4,588.5 |
4,588.5 |
4,588.5 |
-13.5 (-0.29%)
|
780 |
12 Oct 2020 |
GBX |
4,626.66 |
4,626.66 |
4,602 |
4,602 |
4,602 |
-19.5 (-0.42%)
|
25 |
9 Oct 2020 |
GBX |
4,621.5 |
4,621.5 |
4,621.5 |
4,621.5 |
4,621.5 |
-28 (-0.60%)
|
0 |
8 Oct 2020 |
GBX |
4,649.5 |
4,649.5 |
4,649.5 |
4,649.5 |
4,649.5 |
+43 (+0.93%)
|
0 |
7 Oct 2020 |
GBX |
4,663 |
4,663 |
4,606.5 |
4,606.5 |
4,606.5 |
-32 (-0.69%)
|
398 |
6 Oct 2020 |
GBX |
4,638.5 |
4,638.5 |
4,638.5 |
4,638.5 |
4,638.5 |
+31.5 (+0.68%)
|
0 |
5 Oct 2020 |
GBX |
4,607 |
4,607 |
4,607 |
4,607 |
4,607 |
+58.5 (+1.29%)
|
0 |
2 Oct 2020 |
GBX |
4,548.5 |
4,548.5 |
4,548.5 |
4,548.5 |
4,548.5 |
+33 (+0.73%)
|
0 |
1 Oct 2020 |
GBX |
4,519.82 |
4,519.82 |
4,515.5 |
4,515.5 |
4,515.5 |
+24 (+0.53%)
|
23 |
30 Sep 2020 |
GBX |
4,491.5 |
4,491.5 |
4,491.5 |
4,491.5 |
4,491.5 |
+34.5 (+0.77%)
|
0 |
29 Sep 2020 |
GBX |
4,457 |
4,457 |
4,457 |
4,457 |
4,457 |
-63 (-1.39%)
|
0 |
28 Sep 2020 |
GBX |
4,502 |
4,520 |
4,498.98 |
4,520 |
4,520 |
+87 (+1.96%)
|
10 |
25 Sep 2020 |
GBX |
4,395 |
4,433 |
4,394 |
4,433 |
4,433 |
+19 (+0.43%)
|
1,680 |
24 Sep 2020 |
GBX |
4,414 |
4,414 |
4,414 |
4,414 |
4,414 |
-41.5 (-0.93%)
|
0 |
23 Sep 2020 |
GBX |
4,455.5 |
4,455.5 |
4,455.5 |
4,455.5 |
4,455.5 |
-46.5 (-1.03%)
|
0 |
22 Sep 2020 |
GBX |
4,472.82 |
4,502 |
4,472.82 |
4,502 |
4,502 |
+27.5 (+0.61%)
|
24 |
21 Sep 2020 |
GBX |
4,519 |
4,519 |
4,474.5 |
4,474.5 |
4,474.5 |
-95.5 (-2.09%)
|
6,611 |