Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Sep 2020 |
GBX |
4,600 |
4,600 |
4,570 |
4,570 |
4,570 |
-74.5 (-1.60%)
|
9 |
17 Sep 2020 |
GBX |
4,644.5 |
4,644.5 |
4,644.5 |
4,644.5 |
4,644.5 |
-29.5 (-0.63%)
|
0 |
16 Sep 2020 |
GBX |
4,674 |
4,674 |
4,674 |
4,674 |
4,674 |
-18 (-0.38%)
|
0 |
15 Sep 2020 |
GBX |
4,650 |
4,692 |
4,650 |
4,692 |
4,692 |
+70.5 (+1.53%)
|
208 |
14 Sep 2020 |
GBX |
4,621.5 |
4,621.5 |
4,621.5 |
4,621.5 |
4,621.5 |
+29.5 (+0.64%)
|
0 |
11 Sep 2020 |
GBX |
4,592 |
4,592 |
4,592 |
4,592 |
4,592 |
-16 (-0.35%)
|
0 |
10 Sep 2020 |
GBX |
4,574.81 |
4,608 |
4,574.81 |
4,608 |
4,608 |
+45.5 (+1.00%)
|
4 |
9 Sep 2020 |
GBX |
4,562.5 |
4,562.5 |
4,562.5 |
4,562.5 |
4,562.5 |
+29.5 (+0.65%)
|
0 |
8 Sep 2020 |
GBX |
4,533 |
4,533 |
4,533 |
4,533 |
4,533 |
-2.5 (-0.06%)
|
0 |
7 Sep 2020 |
GBX |
4,531 |
4,535.5 |
4,531 |
4,535.5 |
4,535.5 |
+79.5 (+1.78%)
|
800 |
4 Sep 2020 |
GBX |
4,501 |
4,517 |
4,456 |
4,456 |
4,456 |
-54 (-1.20%)
|
786 |
3 Sep 2020 |
GBX |
4,510 |
4,510 |
4,510 |
4,510 |
4,510 |
+14 (+0.31%)
|
390 |
2 Sep 2020 |
GBX |
4,490 |
4,498 |
4,490 |
4,496 |
4,496 |
+73.5 (+1.66%)
|
2,294 |
1 Sep 2020 |
GBX |
4,549 |
4,549 |
4,422.5 |
4,422.5 |
4,422.5 |
-45.5 (-1.02%)
|
5 |
28 Aug 2020 |
GBX |
4,468 |
4,468 |
4,468 |
4,468 |
4,468 |
-30.5 (-0.68%)
|
0 |
27 Aug 2020 |
GBX |
4,498.5 |
4,498.5 |
4,498.5 |
4,498.5 |
4,498.5 |
+10.5 (+0.23%)
|
0 |
26 Aug 2020 |
GBX |
4,488 |
4,488 |
4,488 |
4,488 |
4,488 |
-18 (-0.40%)
|
0 |
25 Aug 2020 |
GBX |
4,561 |
4,562 |
4,506 |
4,506 |
4,506 |
+4.5 (+0.10%)
|
800 |
24 Aug 2020 |
GBX |
4,501.5 |
4,501.5 |
4,501.5 |
4,501.5 |
4,501.5 |
+26 (+0.58%)
|
0 |
21 Aug 2020 |
GBX |
4,465 |
4,475.5 |
4,464 |
4,475.5 |
4,475.5 |
-1 (-0.02%)
|
800 |
20 Aug 2020 |
GBX |
4,476.5 |
4,476.5 |
4,476.5 |
4,476.5 |
4,476.5 |
+52 (+1.18%)
|
0 |
19 Aug 2020 |
GBX |
4,424 |
4,424.5 |
4,424 |
4,424.5 |
4,424.5 |
-18 (-0.41%)
|
410 |
18 Aug 2020 |
GBX |
4,442.5 |
4,442.5 |
4,442.5 |
4,442.5 |
4,442.5 |
-66.5 (-1.47%)
|
0 |
17 Aug 2020 |
GBX |
4,509 |
4,509 |
4,509 |
4,509 |
4,509 |
+6 (+0.13%)
|
0 |
14 Aug 2020 |
GBX |
4,473 |
4,503 |
4,473 |
4,503 |
4,503 |
-27.5 (-0.61%)
|
800 |
13 Aug 2020 |
GBX |
4,560.83 |
4,560.83 |
4,530.5 |
4,530.5 |
4,530.5 |
-19.5 (-0.43%)
|
6 |
12 Aug 2020 |
GBX |
4,550 |
4,550 |
4,550 |
4,550 |
4,550 |
+7 (+0.15%)
|
400 |
11 Aug 2020 |
GBX |
4,584 |
4,590 |
4,543 |
4,543 |
4,543 |
-6 (-0.13%)
|
1,760 |
10 Aug 2020 |
GBX |
4,533 |
4,549 |
4,526 |
4,549 |
4,549 |
+49.5 (+1.10%)
|
1,600 |
7 Aug 2020 |
GBX |
4,499.5 |
4,499.5 |
4,499.5 |
4,499.5 |
4,499.5 |
+31.5 (+0.71%)
|
0 |