Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jun 2020 |
GBX |
4,498 |
4,498 |
4,498 |
4,498 |
4,498 |
+4.5 (+0.10%)
|
0 |
24 Jun 2020 |
GBX |
4,524 |
4,592.173 |
4,493.5 |
4,493.5 |
4,493.5 |
-112 (-2.43%)
|
255 |
23 Jun 2020 |
GBX |
4,605.5 |
4,605.5 |
4,605.5 |
4,605.5 |
4,605.5 |
-3.5 (-0.08%)
|
0 |
22 Jun 2020 |
GBX |
4,593 |
4,609 |
4,593 |
4,609 |
4,609 |
-124 (-2.62%)
|
229 |
19 Jun 2020 |
GBX |
4,733 |
4,733 |
4,733 |
4,733 |
4,733 |
0.0 (0.0%)
|
0 |
18 Jun 2020 |
GBX |
4,733 |
4,733 |
4,733 |
4,733 |
4,733 |
-8.5 (-0.18%)
|
0 |
17 Jun 2020 |
GBX |
4,755 |
4,755 |
4,741.5 |
4,741.5 |
4,741.5 |
-25.5 (-0.53%)
|
4,931 |
16 Jun 2020 |
GBX |
4,767 |
4,767 |
4,767 |
4,767 |
4,767 |
+172.5 (+3.75%)
|
0 |
15 Jun 2020 |
GBX |
4,524 |
4,602.05 |
4,506 |
4,594.5 |
4,594.5 |
+23.5 (+0.51%)
|
766 |
12 Jun 2020 |
GBX |
4,571 |
4,571 |
4,571 |
4,571 |
4,571 |
+47 (+1.04%)
|
0 |
11 Jun 2020 |
GBX |
4,524 |
4,524 |
4,524 |
4,524 |
4,524 |
-184.5 (-3.92%)
|
0 |
10 Jun 2020 |
GBX |
4,754.6975 |
4,754.6975 |
4,708.5 |
4,708.5 |
4,708.5 |
-103 (-2.14%)
|
310 |
9 Jun 2020 |
GBX |
4,851 |
4,851 |
4,811.5 |
4,811.5 |
4,811.5 |
-79 (-1.62%)
|
700 |
8 Jun 2020 |
GBX |
4,890.5 |
4,890.5 |
4,890.5 |
4,890.5 |
4,890.5 |
+57 (+1.18%)
|
0 |
5 Jun 2020 |
GBX |
4,793 |
4,833.5 |
4,793 |
4,833.5 |
4,833.5 |
+147.5 (+3.15%)
|
5,341 |
4 Jun 2020 |
GBX |
4,679 |
4,686 |
4,663 |
4,686 |
4,686 |
-10.5 (-0.22%)
|
740 |
3 Jun 2020 |
GBX |
4,696.5 |
4,696.5 |
4,696.5 |
4,696.5 |
4,696.5 |
+124 (+2.71%)
|
0 |
2 Jun 2020 |
GBX |
4,544 |
4,572.5 |
4,544 |
4,572.5 |
4,572.5 |
+62.5 (+1.39%)
|
780 |
1 Jun 2020 |
GBX |
4,486 |
4,510 |
4,482.82 |
4,510 |
4,510 |
+50 (+1.12%)
|
805 |
29 May 2020 |
GBX |
4,493 |
4,494 |
4,460 |
4,460 |
4,460 |
-47 (-1.04%)
|
1,560 |
28 May 2020 |
GBX |
4,523 |
4,523 |
4,507 |
4,507 |
4,507 |
+20 (+0.45%)
|
780 |
27 May 2020 |
GBX |
4,492 |
4,525 |
4,487 |
4,487 |
4,487 |
+62.5 (+1.41%)
|
4,404 |
26 May 2020 |
GBX |
4,391 |
4,424.5 |
4,391 |
4,424.5 |
4,424.5 |
+134 (+3.12%)
|
12,332 |
22 May 2020 |
GBX |
4,290.5 |
4,290.5 |
4,290.5 |
4,290.5 |
4,290.5 |
0.0 (0.0%)
|
0 |
21 May 2020 |
GBX |
4,284 |
4,290.5 |
4,284 |
4,290.5 |
4,290.5 |
-5 (-0.12%)
|
820 |
20 May 2020 |
GBX |
4,295.5 |
4,295.5 |
4,295.5 |
4,295.5 |
4,295.5 |
-2 (-0.05%)
|
0 |
19 May 2020 |
GBX |
4,297.5 |
4,297.5 |
4,297.5 |
4,297.5 |
4,297.5 |
-9.5 (-0.22%)
|
0 |
18 May 2020 |
GBX |
4,182 |
4,307 |
4,182 |
4,307 |
4,307 |
+212 (+5.18%)
|
2,640 |
15 May 2020 |
GBX |
4,081 |
4,095 |
4,076 |
4,095 |
4,095 |
+38 (+0.94%)
|
1,000 |
14 May 2020 |
GBX |
4,070 |
4,070 |
4,057 |
4,057 |
4,057 |
-88.5 (-2.13%)
|
2,150 |