Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 May 2020 |
GBX |
4,145.5 |
4,145.5 |
4,145.5 |
4,145.5 |
4,145.5 |
-100.5 (-2.37%)
|
0 |
12 May 2020 |
GBX |
4,246 |
4,246 |
4,246 |
4,246 |
4,246 |
-119 (-2.73%)
|
0 |
11 May 2020 |
GBX |
4,375 |
4,390 |
4,365 |
4,365 |
4,365 |
+41.5 (+0.96%)
|
1,000 |
7 May 2020 |
GBX |
4,323.5 |
4,323.5 |
4,323.5 |
4,323.5 |
4,323.5 |
+76 (+1.79%)
|
0 |
6 May 2020 |
GBX |
4,247.5 |
4,247.5 |
4,247.5 |
4,247.5 |
4,247.5 |
-41 (-0.96%)
|
0 |
5 May 2020 |
GBX |
4,277 |
4,288.5 |
4,277 |
4,288.5 |
4,288.5 |
+91.5 (+2.18%)
|
111 |
4 May 2020 |
GBX |
4,220 |
4,225 |
4,197 |
4,197 |
4,197 |
-55.5 (-1.31%)
|
800 |
1 May 2020 |
GBX |
4,252.5 |
4,252.5 |
4,252.5 |
4,252.5 |
4,252.5 |
-76 (-1.76%)
|
0 |
30 Apr 2020 |
GBX |
4,398 |
4,400 |
4,328.5 |
4,328.5 |
4,328.5 |
-135 (-3.02%)
|
780 |
29 Apr 2020 |
GBX |
4,421 |
4,463.5 |
4,421 |
4,463.5 |
4,463.5 |
+103 (+2.36%)
|
800 |
28 Apr 2020 |
GBX |
4,325 |
4,360.5 |
4,325 |
4,360.5 |
4,360.5 |
+105 (+2.47%)
|
1,640 |
27 Apr 2020 |
GBX |
4,255.5 |
4,255.5 |
4,255.5 |
4,255.5 |
4,255.5 |
+86.5 (+2.07%)
|
0 |
24 Apr 2020 |
GBX |
4,169 |
4,169 |
4,169 |
4,169 |
4,169 |
-43.5 (-1.03%)
|
0 |
23 Apr 2020 |
GBX |
4,212.5 |
4,212.5 |
4,212.5 |
4,212.5 |
4,212.5 |
+7 (+0.17%)
|
0 |
22 Apr 2020 |
GBX |
4,205.5 |
4,205.5 |
4,205.5 |
4,205.5 |
4,205.5 |
+51.5 (+1.24%)
|
0 |
21 Apr 2020 |
GBX |
4,174 |
4,174 |
4,154 |
4,154 |
4,154 |
-108.5 (-2.55%)
|
1,640 |
20 Apr 2020 |
GBX |
4,288 |
4,288 |
4,262.5 |
4,262.5 |
4,262.5 |
-17 (-0.40%)
|
2,460 |
17 Apr 2020 |
GBX |
4,298 |
4,300 |
4,279.5 |
4,279.5 |
4,279.5 |
+68.5 (+1.63%)
|
2,921 |
16 Apr 2020 |
GBX |
4,211 |
4,211 |
4,211 |
4,211 |
4,211 |
-18 (-0.43%)
|
0 |
15 Apr 2020 |
GBX |
4,229 |
4,229 |
4,229 |
4,229 |
4,229 |
-140 (-3.20%)
|
0 |
14 Apr 2020 |
GBX |
4,369 |
4,369 |
4,369 |
4,369 |
4,369 |
-127 (-2.82%)
|
0 |
9 Apr 2020 |
GBX |
4,340 |
4,496 |
4,340 |
4,496 |
4,496 |
+287 (+6.82%)
|
2,861 |
8 Apr 2020 |
GBX |
4,195 |
4,209 |
4,192.344 |
4,209 |
4,209 |
-8.5 (-0.20%)
|
453 |
7 Apr 2020 |
GBX |
4,195 |
4,217.5 |
4,195 |
4,217.5 |
4,217.5 |
+190 (+4.72%)
|
8 |
6 Apr 2020 |
GBX |
4,027.5 |
4,027.5 |
4,027.5 |
4,027.5 |
4,027.5 |
+203 (+5.31%)
|
0 |
3 Apr 2020 |
GBX |
3,701 |
3,845.533 |
3,701 |
3,824.5 |
3,824.5 |
-37 (-0.96%)
|
125 |
2 Apr 2020 |
GBX |
3,939 |
3,939 |
3,861.5 |
3,861.5 |
3,861.5 |
-23.5 (-0.60%)
|
2 |
1 Apr 2020 |
GBX |
4,111.6245 |
4,111.6245 |
3,885 |
3,885 |
3,885 |
-219.5 (-5.35%)
|
211 |
31 Mar 2020 |
GBX |
4,104.5 |
4,104.5 |
4,104.5 |
4,104.5 |
4,104.5 |
+22.5 (+0.55%)
|
0 |
30 Mar 2020 |
GBX |
4,082 |
4,082 |
4,082 |
4,082 |
4,082 |
+1 (+0.02%)
|
0 |