Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 2020 |
GBX |
5,739 |
5,739 |
5,739 |
5,739 |
5,739 |
+53.5 (+0.94%)
|
0 |
13 Feb 2020 |
GBX |
5,685.5 |
5,685.5 |
5,685.5 |
5,685.5 |
5,685.5 |
-15.5 (-0.27%)
|
0 |
12 Feb 2020 |
GBX |
5,701 |
5,701 |
5,701 |
5,701 |
5,701 |
-2 (-0.04%)
|
0 |
11 Feb 2020 |
GBX |
5,703 |
5,703 |
5,703 |
5,703 |
5,703 |
+19.5 (+0.34%)
|
0 |
10 Feb 2020 |
GBX |
5,683.5 |
5,683.5 |
5,683.5 |
5,683.5 |
5,683.5 |
+19.5 (+0.34%)
|
0 |
7 Feb 2020 |
GBX |
5,664 |
5,664 |
5,664 |
5,664 |
5,664 |
+8 (+0.14%)
|
0 |
6 Feb 2020 |
GBX |
5,630 |
5,656 |
5,630 |
5,656 |
5,656 |
+25.5 (+0.45%)
|
3,019 |
5 Feb 2020 |
GBX |
5,630.5 |
5,630.5 |
5,630.5 |
5,630.5 |
5,630.5 |
+36.5 (+0.65%)
|
0 |
4 Feb 2020 |
GBX |
5,594 |
5,594 |
5,594 |
5,594 |
5,594 |
+34.5 (+0.62%)
|
0 |
3 Feb 2020 |
GBX |
5,539 |
5,559.5 |
5,539 |
5,559.5 |
5,559.5 |
+77.5 (+1.41%)
|
180 |
31 Jan 2020 |
GBX |
5,539 |
5,539 |
5,482 |
5,482 |
5,482 |
-63 (-1.14%)
|
205 |
30 Jan 2020 |
GBX |
5,545 |
5,545 |
5,545 |
5,545 |
5,545 |
-63.5 (-1.13%)
|
0 |
29 Jan 2020 |
GBX |
5,608.5 |
5,608.5 |
5,608.5 |
5,608.5 |
5,608.5 |
-5 (-0.09%)
|
0 |
28 Jan 2020 |
GBX |
5,613.5 |
5,613.5 |
5,613.5 |
5,613.5 |
5,613.5 |
+48.5 (+0.87%)
|
0 |
27 Jan 2020 |
GBX |
5,593.62 |
5,593.62 |
5,565 |
5,565 |
5,565 |
-52 (-0.93%)
|
8 |
24 Jan 2020 |
GBX |
5,612.76 |
5,617 |
5,612.76 |
5,617 |
5,617 |
+49 (+0.88%)
|
10 |
23 Jan 2020 |
GBX |
5,568 |
5,568 |
5,568 |
5,568 |
5,568 |
-7.5 (-0.13%)
|
0 |
22 Jan 2020 |
GBX |
5,575.5 |
5,575.5 |
5,575.5 |
5,575.5 |
5,575.5 |
-19.5 (-0.35%)
|
0 |
21 Jan 2020 |
GBX |
5,595 |
5,595 |
5,595 |
5,595 |
5,595 |
-15.5 (-0.28%)
|
0 |
20 Jan 2020 |
GBX |
5,610.5 |
5,610.5 |
5,610.5 |
5,610.5 |
5,610.5 |
+0.5 (+0.01%)
|
0 |
17 Jan 2020 |
GBX |
5,610 |
5,610 |
5,610 |
5,610 |
5,610 |
+46 (+0.83%)
|
0 |
16 Jan 2020 |
GBX |
5,564 |
5,564 |
5,564 |
5,564 |
5,564 |
+16.5 (+0.30%)
|
0 |
15 Jan 2020 |
GBX |
5,547.5 |
5,547.5 |
5,547.5 |
5,547.5 |
5,547.5 |
+34 (+0.62%)
|
0 |
14 Jan 2020 |
GBX |
5,513.5 |
5,513.5 |
5,513.5 |
5,513.5 |
5,513.5 |
-7 (-0.13%)
|
0 |
13 Jan 2020 |
GBX |
5,496.943 |
5,520.5 |
5,496.943 |
5,520.5 |
5,520.5 |
+65 (+1.19%)
|
1,548 |
10 Jan 2020 |
GBX |
5,455.5 |
5,455.5 |
5,455.5 |
5,455.5 |
5,455.5 |
+17 (+0.31%)
|
0 |
9 Jan 2020 |
GBX |
5,433.82 |
5,438.5 |
5,433.82 |
5,438.5 |
5,438.5 |
+12.5 (+0.23%)
|
90 |
8 Jan 2020 |
GBX |
5,426 |
5,426 |
5,426 |
5,426 |
5,426 |
-9 (-0.17%)
|
0 |
7 Jan 2020 |
GBX |
5,443.78 |
5,443.78 |
5,435 |
5,435 |
5,435 |
+3.5 (+0.06%)
|
10 |
6 Jan 2020 |
GBX |
5,431.5 |
5,431.5 |
5,431.5 |
5,431.5 |
5,431.5 |
-22.5 (-0.41%)
|
0 |