Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jan 2020 |
GBX |
5,437.72 |
5,454 |
5,437.72 |
5,454 |
5,454 |
+23.5 (+0.43%)
|
8 |
2 Jan 2020 |
GBX |
5,485.74 |
5,485.74 |
5,430.5 |
5,430.5 |
5,430.5 |
+16 (+0.30%)
|
5 |
31 Dec 2019 |
GBX |
5,414.5 |
5,414.5 |
5,414.5 |
5,414.5 |
5,414.5 |
-9 (-0.17%)
|
0 |
30 Dec 2019 |
GBX |
5,423.5 |
5,423.5 |
5,423.5 |
5,423.5 |
5,423.5 |
-21.5 (-0.39%)
|
0 |
27 Dec 2019 |
GBX |
5,445 |
5,445 |
5,445 |
5,445 |
5,445 |
-6 (-0.11%)
|
0 |
24 Dec 2019 |
GBX |
5,451 |
5,451 |
5,451 |
5,451 |
5,451 |
-13 (-0.24%)
|
0 |
23 Dec 2019 |
GBX |
5,464 |
5,464 |
5,464 |
5,464 |
5,464 |
+40.5 (+0.75%)
|
0 |
20 Dec 2019 |
GBX |
5,423.5 |
5,423.5 |
5,423.5 |
5,423.5 |
5,423.5 |
+17 (+0.31%)
|
0 |
19 Dec 2019 |
GBX |
5,406.5 |
5,406.5 |
5,406.5 |
5,406.5 |
5,406.5 |
+60 (+1.12%)
|
0 |
18 Dec 2019 |
GBX |
5,346.5 |
5,346.5 |
5,346.5 |
5,346.5 |
5,346.5 |
+25.5 (+0.48%)
|
0 |
17 Dec 2019 |
GBX |
5,321 |
5,321 |
5,321 |
5,321 |
5,321 |
+70 (+1.33%)
|
0 |
16 Dec 2019 |
GBX |
5,251 |
5,251 |
5,251 |
5,251 |
5,251 |
+33 (+0.63%)
|
0 |
13 Dec 2019 |
GBX |
5,218 |
5,218 |
5,218 |
5,218 |
5,218 |
-117 (-2.19%)
|
0 |
12 Dec 2019 |
GBX |
5,376 |
5,376 |
5,335 |
5,335 |
5,335 |
-42 (-0.78%)
|
600 |
11 Dec 2019 |
GBX |
5,377 |
5,377 |
5,377 |
5,377 |
5,377 |
-42.5 (-0.78%)
|
0 |
10 Dec 2019 |
GBX |
5,419.5 |
5,419.5 |
5,419.5 |
5,419.5 |
5,419.5 |
-19 (-0.35%)
|
0 |
9 Dec 2019 |
GBX |
5,438.5 |
5,438.5 |
5,438.5 |
5,438.5 |
5,438.5 |
-24.5 (-0.45%)
|
0 |
6 Dec 2019 |
GBX |
5,463 |
5,463 |
5,463 |
5,463 |
5,463 |
+57 (+1.05%)
|
0 |
5 Dec 2019 |
GBX |
5,406 |
5,406 |
5,406 |
5,406 |
5,406 |
-18 (-0.33%)
|
0 |
4 Dec 2019 |
GBX |
5,424 |
5,424 |
5,424 |
5,424 |
5,424 |
-22 (-0.40%)
|
0 |
3 Dec 2019 |
GBX |
5,446 |
5,446 |
5,446 |
5,446 |
5,446 |
-40.5 (-0.74%)
|
0 |
2 Dec 2019 |
GBX |
5,539.551 |
5,539.551 |
5,486.5 |
5,486.5 |
5,486.5 |
-56.5 (-1.02%)
|
229 |
29 Nov 2019 |
GBX |
5,543 |
5,543 |
5,543 |
5,543 |
5,543 |
-18 (-0.32%)
|
0 |
28 Nov 2019 |
GBX |
5,561 |
5,561 |
5,561 |
5,561 |
5,561 |
+3 (+0.05%)
|
0 |
27 Nov 2019 |
GBX |
5,558 |
5,558 |
5,558 |
5,558 |
5,558 |
+12 (+0.22%)
|
0 |
26 Nov 2019 |
GBX |
5,553 |
5,553 |
5,527.262 |
5,546 |
5,546 |
+55 (+1.00%)
|
190 |
25 Nov 2019 |
GBX |
5,491 |
5,491 |
5,491 |
5,491 |
5,491 |
+14 (+0.26%)
|
0 |
22 Nov 2019 |
GBX |
5,477 |
5,477 |
5,477 |
5,477 |
5,477 |
-7.5 (-0.14%)
|
0 |
21 Nov 2019 |
GBX |
5,484.5 |
5,484.5 |
5,484.5 |
5,484.5 |
5,484.5 |
-35.5 (-0.64%)
|
0 |
20 Nov 2019 |
GBX |
5,520 |
5,520 |
5,520 |
5,520 |
5,520 |
-10 (-0.18%)
|
0 |