Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Oct 2019 |
GBX |
5,751 |
5,751 |
5,751 |
5,751 |
5,751 |
+11 (+0.19%)
|
0 |
4 Oct 2019 |
GBX |
5,740 |
5,740 |
5,740 |
5,740 |
5,740 |
+67 (+1.18%)
|
0 |
3 Oct 2019 |
GBX |
5,673 |
5,673 |
5,673 |
5,673 |
5,673 |
+5 (+0.09%)
|
0 |
2 Oct 2019 |
GBX |
5,668 |
5,668 |
5,668 |
5,668 |
5,668 |
-56 (-0.98%)
|
0 |
1 Oct 2019 |
GBX |
5,724 |
5,724 |
5,724 |
5,724 |
5,724 |
-21 (-0.37%)
|
0 |
30 Sep 2019 |
GBX |
5,745 |
5,745 |
5,745 |
5,745 |
5,745 |
+6.5 (+0.11%)
|
0 |
27 Sep 2019 |
GBX |
5,738.5 |
5,738.5 |
5,738.5 |
5,738.5 |
5,738.5 |
+43 (+0.75%)
|
0 |
26 Sep 2019 |
GBX |
5,695.5 |
5,695.5 |
5,695.5 |
5,695.5 |
5,695.5 |
+39.5 (+0.70%)
|
0 |
25 Sep 2019 |
GBX |
5,656 |
5,656 |
5,656 |
5,656 |
5,656 |
+38.5 (+0.69%)
|
0 |
24 Sep 2019 |
GBX |
5,617.5 |
5,617.5 |
5,617.5 |
5,617.5 |
5,617.5 |
-7.5 (-0.13%)
|
0 |
23 Sep 2019 |
GBX |
5,629 |
5,641.481 |
5,625 |
5,625 |
5,625 |
+14.5 (+0.26%)
|
10 |
20 Sep 2019 |
GBX |
5,610.5 |
5,610.5 |
5,610.5 |
5,610.5 |
5,610.5 |
-6 (-0.11%)
|
0 |
19 Sep 2019 |
GBX |
5,616.5 |
5,616.5 |
5,616.5 |
5,616.5 |
5,616.5 |
+21.5 (+0.38%)
|
0 |
18 Sep 2019 |
GBX |
5,595 |
5,595 |
5,595 |
5,595 |
5,595 |
+5.5 (+0.10%)
|
0 |
17 Sep 2019 |
GBX |
5,589.5 |
5,589.5 |
5,589.5 |
5,589.5 |
5,589.5 |
+17.5 (+0.31%)
|
0 |
16 Sep 2019 |
GBX |
5,572 |
5,572 |
5,572 |
5,572 |
5,572 |
-13.5 (-0.24%)
|
0 |
13 Sep 2019 |
GBX |
5,585.5 |
5,585.5 |
5,585.5 |
5,585.5 |
5,585.5 |
-40.5 (-0.72%)
|
0 |
12 Sep 2019 |
GBX |
5,626 |
5,626 |
5,626 |
5,626 |
5,626 |
+26.5 (+0.47%)
|
0 |
11 Sep 2019 |
GBX |
5,599.5 |
5,599.5 |
5,599.5 |
5,599.5 |
5,599.5 |
+31.5 (+0.57%)
|
0 |
10 Sep 2019 |
GBX |
5,630 |
5,630 |
5,568 |
5,568 |
5,568 |
-48.5 (-0.86%)
|
180 |
9 Sep 2019 |
GBX |
5,616.5 |
5,616.5 |
5,616.5 |
5,616.5 |
5,616.5 |
-44 (-0.78%)
|
0 |
6 Sep 2019 |
GBX |
5,660.5 |
5,660.5 |
5,660.5 |
5,660.5 |
5,660.5 |
+22 (+0.39%)
|
0 |
5 Sep 2019 |
GBX |
5,638.5 |
5,638.5 |
5,638.5 |
5,638.5 |
5,638.5 |
-86 (-1.50%)
|
0 |
4 Sep 2019 |
GBX |
5,724.5 |
5,724.5 |
5,724.5 |
5,724.5 |
5,724.5 |
+24 (+0.42%)
|
0 |
3 Sep 2019 |
GBX |
5,697 |
5,700.5 |
5,697 |
5,700.5 |
5,700.5 |
+24 (+0.42%)
|
4 |
2 Sep 2019 |
GBX |
5,676.5 |
5,676.5 |
5,676.5 |
5,676.5 |
5,676.5 |
+39.5 (+0.70%)
|
0 |
30 Aug 2019 |
GBX |
5,637 |
5,637 |
5,637 |
5,637 |
5,637 |
+5 (+0.09%)
|
0 |
29 Aug 2019 |
GBX |
5,632 |
5,632 |
5,632 |
5,632 |
5,632 |
+32 (+0.57%)
|
0 |
28 Aug 2019 |
GBX |
5,599 |
5,600 |
5,599 |
5,600 |
5,600 |
+22 (+0.39%)
|
1 |
27 Aug 2019 |
GBX |
5,578 |
5,578 |
5,578 |
5,578 |
5,578 |
-11 (-0.20%)
|
0 |