Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Aug 2019 |
GBX |
5,589 |
5,589 |
5,589 |
5,589 |
5,589 |
+11.5 (+0.21%)
|
0 |
22 Aug 2019 |
GBX |
5,577.5 |
5,577.5 |
5,577.5 |
5,577.5 |
5,577.5 |
-69.5 (-1.23%)
|
0 |
21 Aug 2019 |
GBX |
5,647 |
5,647 |
5,647 |
5,647 |
5,647 |
+9.5 (+0.17%)
|
0 |
20 Aug 2019 |
GBX |
5,637.5 |
5,637.5 |
5,637.5 |
5,637.5 |
5,637.5 |
-11.5 (-0.20%)
|
0 |
19 Aug 2019 |
GBX |
5,649 |
5,649 |
5,649 |
5,649 |
5,649 |
+45.5 (+0.81%)
|
0 |
16 Aug 2019 |
GBX |
5,603.5 |
5,603.5 |
5,603.5 |
5,603.5 |
5,603.5 |
+51 (+0.92%)
|
0 |
15 Aug 2019 |
GBX |
5,552.5 |
5,552.5 |
5,552.5 |
5,552.5 |
5,552.5 |
-7 (-0.13%)
|
0 |
14 Aug 2019 |
GBX |
5,559.5 |
5,559.5 |
5,559.5 |
5,559.5 |
5,559.5 |
-40 (-0.71%)
|
0 |
13 Aug 2019 |
GBX |
5,599.5 |
5,599.5 |
5,599.5 |
5,599.5 |
5,599.5 |
-12.5 (-0.22%)
|
0 |
12 Aug 2019 |
GBX |
5,612 |
5,612 |
5,612 |
5,612 |
5,612 |
+12 (+0.21%)
|
0 |
9 Aug 2019 |
GBX |
5,600 |
5,600 |
5,600 |
5,600 |
5,600 |
+12.5 (+0.22%)
|
0 |
8 Aug 2019 |
GBX |
5,587.5 |
5,587.5 |
5,587.5 |
5,587.5 |
5,587.5 |
+87.5 (+1.59%)
|
0 |
7 Aug 2019 |
GBX |
5,500 |
5,500 |
5,500 |
5,500 |
5,500 |
+9.5 (+0.17%)
|
0 |
6 Aug 2019 |
GBX |
5,490.5 |
5,490.5 |
5,490.5 |
5,490.5 |
5,490.5 |
-7.5 (-0.14%)
|
0 |
5 Aug 2019 |
GBX |
5,498 |
5,498 |
5,498 |
5,498 |
5,498 |
-83 (-1.49%)
|
0 |
2 Aug 2019 |
GBX |
5,581 |
5,581 |
5,581 |
5,581 |
5,581 |
+16 (+0.29%)
|
0 |
1 Aug 2019 |
GBX |
5,565 |
5,565 |
5,565 |
5,565 |
5,565 |
-4.5 (-0.08%)
|
0 |
31 Jul 2019 |
GBX |
5,569.5 |
5,569.5 |
5,569.5 |
5,569.5 |
5,569.5 |
-37 (-0.66%)
|
0 |
30 Jul 2019 |
GBX |
5,606.5 |
5,606.5 |
5,606.5 |
5,606.5 |
5,606.5 |
+33.5 (+0.60%)
|
0 |
29 Jul 2019 |
GBX |
5,573 |
5,573 |
5,573 |
5,573 |
5,573 |
+104 (+1.90%)
|
0 |
26 Jul 2019 |
GBX |
5,469 |
5,469 |
5,469 |
5,469 |
5,469 |
+23.5 (+0.43%)
|
0 |
25 Jul 2019 |
GBX |
5,445.5 |
5,445.5 |
5,445.5 |
5,445.5 |
5,445.5 |
-4.5 (-0.08%)
|
0 |
24 Jul 2019 |
GBX |
5,450 |
5,450 |
5,450 |
5,450 |
5,450 |
+1 (+0.02%)
|
0 |
23 Jul 2019 |
GBX |
5,449 |
5,449 |
5,449 |
5,449 |
5,449 |
+24 (+0.44%)
|
0 |
22 Jul 2019 |
GBX |
5,425 |
5,425 |
5,425 |
5,425 |
5,425 |
-41 (-0.75%)
|
0 |
19 Jul 2019 |
GBX |
5,466 |
5,466 |
5,466 |
5,466 |
5,466 |
-21.5 (-0.39%)
|
0 |
18 Jul 2019 |
GBX |
5,487.5 |
5,487.5 |
5,487.5 |
5,487.5 |
5,487.5 |
-30.5 (-0.55%)
|
0 |
17 Jul 2019 |
GBX |
5,518 |
5,518 |
5,518 |
5,518 |
5,518 |
-12 (-0.22%)
|
0 |
16 Jul 2019 |
GBX |
5,539 |
5,543 |
5,530 |
5,530 |
5,530 |
+19 (+0.34%)
|
144 |
15 Jul 2019 |
GBX |
5,511 |
5,511 |
5,511 |
5,511 |
5,511 |
+18 (+0.33%)
|
0 |