Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jul 2019 |
GBX |
5,493 |
5,493 |
5,493 |
5,493 |
5,493 |
-9 (-0.16%)
|
0 |
11 Jul 2019 |
GBX |
5,407 |
5,542 |
5,407 |
5,502 |
5,502 |
-43 (-0.78%)
|
222 |
10 Jul 2019 |
GBX |
5,545 |
5,545 |
5,545 |
5,545 |
5,545 |
+3 (+0.05%)
|
0 |
9 Jul 2019 |
GBX |
5,542 |
5,542 |
5,542 |
5,542 |
5,542 |
+29.5 (+0.54%)
|
0 |
8 Jul 2019 |
GBX |
5,512.5 |
5,512.5 |
5,512.5 |
5,512.5 |
5,512.5 |
+12 (+0.22%)
|
0 |
5 Jul 2019 |
GBX |
5,500.5 |
5,500.5 |
5,500.5 |
5,500.5 |
5,500.5 |
-16 (-0.29%)
|
0 |
4 Jul 2019 |
GBX |
5,516.5 |
5,516.5 |
5,516.5 |
5,516.5 |
5,516.5 |
+25 (+0.46%)
|
0 |
3 Jul 2019 |
GBX |
5,491.5 |
5,491.5 |
5,491.5 |
5,491.5 |
5,491.5 |
+81 (+1.50%)
|
0 |
2 Jul 2019 |
GBX |
5,410.5 |
5,410.5 |
5,410.5 |
5,410.5 |
5,410.5 |
+108 (+2.04%)
|
0 |
1 Jul 2019 |
GBX |
5,302.5 |
5,302.5 |
5,302.5 |
5,302.5 |
5,302.5 |
-3 (-0.06%)
|
0 |
28 Jun 2019 |
GBX |
5,305.5 |
5,305.5 |
5,305.5 |
5,305.5 |
5,305.5 |
+12.5 (+0.24%)
|
0 |
27 Jun 2019 |
GBX |
5,293 |
5,293 |
5,293 |
5,293 |
5,293 |
+3 (+0.06%)
|
0 |
26 Jun 2019 |
GBX |
5,290 |
5,290 |
5,290 |
5,290 |
5,290 |
-102.5 (-1.90%)
|
0 |
25 Jun 2019 |
GBX |
5,392.5 |
5,392.5 |
5,392.5 |
5,392.5 |
5,392.5 |
+8.5 (+0.16%)
|
0 |
24 Jun 2019 |
GBX |
5,384 |
5,384 |
5,384 |
5,384 |
5,384 |
-10.5 (-0.19%)
|
0 |
21 Jun 2019 |
GBX |
5,394.5 |
5,394.5 |
5,394.5 |
5,394.5 |
5,394.5 |
-55.5 (-1.02%)
|
0 |
20 Jun 2019 |
GBX |
5,450 |
5,450 |
5,450 |
5,450 |
5,450 |
+41 (+0.76%)
|
0 |
19 Jun 2019 |
GBX |
5,409 |
5,409 |
5,409 |
5,409 |
5,409 |
-59 (-1.08%)
|
0 |
18 Jun 2019 |
GBX |
5,468 |
5,468 |
5,468 |
5,468 |
5,468 |
+34.5 (+0.63%)
|
0 |
17 Jun 2019 |
GBX |
5,433.5 |
5,433.5 |
5,433.5 |
5,433.5 |
5,433.5 |
+43 (+0.80%)
|
0 |
14 Jun 2019 |
GBX |
5,390.5 |
5,390.5 |
5,390.5 |
5,390.5 |
5,390.5 |
+45.5 (+0.85%)
|
0 |
13 Jun 2019 |
GBX |
5,345 |
5,345 |
5,345 |
5,345 |
5,345 |
+23.5 (+0.44%)
|
0 |
12 Jun 2019 |
GBX |
5,313.081 |
5,321.5 |
5,313.081 |
5,321.5 |
5,321.5 |
-7.5 (-0.14%)
|
1,548 |
11 Jun 2019 |
GBX |
5,329 |
5,329 |
5,329 |
5,329 |
5,329 |
-8.5 (-0.16%)
|
0 |
10 Jun 2019 |
GBX |
5,337.5 |
5,337.5 |
5,337.5 |
5,337.5 |
5,337.5 |
+3.5 (+0.07%)
|
0 |
7 Jun 2019 |
GBX |
5,334 |
5,334 |
5,334 |
5,334 |
5,334 |
+28.5 (+0.54%)
|
0 |
6 Jun 2019 |
GBX |
5,305.5 |
5,305.5 |
5,305.5 |
5,305.5 |
5,305.5 |
+23.5 (+0.44%)
|
0 |
5 Jun 2019 |
GBX |
5,282 |
5,282 |
5,282 |
5,282 |
5,282 |
+54.5 (+1.04%)
|
0 |
4 Jun 2019 |
GBX |
5,227.5 |
5,227.5 |
5,227.5 |
5,227.5 |
5,227.5 |
-40.5 (-0.77%)
|
0 |
3 Jun 2019 |
GBX |
5,268 |
5,268 |
5,268 |
5,268 |
5,268 |
+14.5 (+0.28%)
|
0 |