Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 May 2019 |
GBX |
5,253.5 |
5,253.5 |
5,253.5 |
5,253.5 |
5,253.5 |
-15.5 (-0.29%)
|
0 |
30 May 2019 |
GBX |
5,269 |
5,269 |
5,269 |
5,269 |
5,269 |
-9.5 (-0.18%)
|
0 |
29 May 2019 |
GBX |
5,278.5 |
5,278.5 |
5,278.5 |
5,278.5 |
5,278.5 |
-48.5 (-0.91%)
|
0 |
28 May 2019 |
GBX |
5,358 |
5,358 |
5,327 |
5,327 |
5,327 |
-11 (-0.21%)
|
90 |
24 May 2019 |
GBX |
5,338 |
5,338 |
5,338 |
5,338 |
5,338 |
+33 (+0.62%)
|
0 |
23 May 2019 |
GBX |
5,305 |
5,305 |
5,305 |
5,305 |
5,305 |
-21 (-0.39%)
|
0 |
22 May 2019 |
GBX |
5,326 |
5,326 |
5,326 |
5,326 |
5,326 |
+34 (+0.64%)
|
0 |
21 May 2019 |
GBX |
5,292 |
5,292 |
5,292 |
5,292 |
5,292 |
+3 (+0.06%)
|
0 |
20 May 2019 |
GBX |
5,289 |
5,289 |
5,289 |
5,289 |
5,289 |
-7 (-0.13%)
|
0 |
17 May 2019 |
GBX |
5,296 |
5,296 |
5,296 |
5,296 |
5,296 |
+0.5 (+0.01%)
|
0 |
16 May 2019 |
GBX |
5,295.5 |
5,295.5 |
5,295.5 |
5,295.5 |
5,295.5 |
+80.5 (+1.54%)
|
0 |
15 May 2019 |
GBX |
5,215 |
5,215 |
5,215 |
5,215 |
5,215 |
+36 (+0.70%)
|
0 |
14 May 2019 |
GBX |
5,179 |
5,179 |
5,179 |
5,179 |
5,179 |
+47 (+0.92%)
|
0 |
13 May 2019 |
GBX |
5,132 |
5,132 |
5,132 |
5,132 |
5,132 |
+43 (+0.84%)
|
0 |
10 May 2019 |
GBX |
5,089 |
5,089 |
5,089 |
5,089 |
5,089 |
+34 (+0.67%)
|
0 |
9 May 2019 |
GBX |
5,055 |
5,055 |
5,055 |
5,055 |
5,055 |
-47 (-0.92%)
|
0 |
8 May 2019 |
GBX |
5,102 |
5,102 |
5,102 |
5,102 |
5,102 |
-5 (-0.10%)
|
0 |
7 May 2019 |
GBX |
5,107 |
5,107 |
5,107 |
5,107 |
5,107 |
+11.5 (+0.23%)
|
0 |
3 May 2019 |
GBX |
5,095.5 |
5,095.5 |
5,095.5 |
5,095.5 |
5,095.5 |
-25.5 (-0.50%)
|
0 |
2 May 2019 |
GBX |
5,121 |
5,121 |
5,121 |
5,121 |
5,121 |
+21.5 (+0.42%)
|
0 |
1 May 2019 |
GBX |
5,099.5 |
5,099.5 |
5,099.5 |
5,099.5 |
5,099.5 |
0.0 (0.0%)
|
0 |
30 Apr 2019 |
GBX |
5,099.5 |
5,099.5 |
5,099.5 |
5,099.5 |
5,099.5 |
-60 (-1.16%)
|
0 |
29 Apr 2019 |
GBX |
5,159.5 |
5,159.5 |
5,159.5 |
5,159.5 |
5,159.5 |
-5 (-0.10%)
|
0 |
26 Apr 2019 |
GBX |
5,164.5 |
5,164.5 |
5,164.5 |
5,164.5 |
5,164.5 |
+16.5 (+0.32%)
|
0 |
25 Apr 2019 |
GBX |
5,148 |
5,148 |
5,148 |
5,148 |
5,148 |
+10.5 (+0.20%)
|
0 |
24 Apr 2019 |
GBX |
5,137.5 |
5,137.5 |
5,137.5 |
5,137.5 |
5,137.5 |
+33.5 (+0.66%)
|
0 |
23 Apr 2019 |
GBX |
5,104 |
5,104 |
5,104 |
5,104 |
5,104 |
+34 (+0.67%)
|
0 |
18 Apr 2019 |
GBX |
5,070 |
5,070 |
5,070 |
5,070 |
5,070 |
+23 (+0.46%)
|
0 |
17 Apr 2019 |
GBX |
5,053 |
5,053 |
5,047 |
5,047 |
5,047 |
-72.5 (-1.42%)
|
3,000 |
16 Apr 2019 |
GBX |
5,119.5 |
5,119.5 |
5,119.5 |
5,119.5 |
5,119.5 |
-12 (-0.23%)
|
0 |