Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Apr 2019 |
GBX |
5,131.5 |
5,131.5 |
5,131.5 |
5,131.5 |
5,131.5 |
+1 (+0.02%)
|
0 |
12 Apr 2019 |
GBX |
5,130.5 |
5,130.5 |
5,130.5 |
5,130.5 |
5,130.5 |
-23.5 (-0.46%)
|
0 |
11 Apr 2019 |
GBX |
5,154 |
5,154 |
5,154 |
5,154 |
5,154 |
+7.5 (+0.15%)
|
0 |
10 Apr 2019 |
GBX |
5,146.5 |
5,146.5 |
5,146.5 |
5,146.5 |
5,146.5 |
+3.5 (+0.07%)
|
0 |
9 Apr 2019 |
GBX |
5,143 |
5,143 |
5,143 |
5,143 |
5,143 |
-22 (-0.43%)
|
0 |
8 Apr 2019 |
GBX |
5,165 |
5,165 |
5,165 |
5,165 |
5,165 |
-24.5 (-0.47%)
|
0 |
5 Apr 2019 |
GBX |
5,189.5 |
5,189.5 |
5,189.5 |
5,189.5 |
5,189.5 |
+24 (+0.46%)
|
0 |
4 Apr 2019 |
GBX |
5,165.5 |
5,165.5 |
5,165.5 |
5,165.5 |
5,165.5 |
+6 (+0.12%)
|
0 |
3 Apr 2019 |
GBX |
5,159.5 |
5,159.5 |
5,159.5 |
5,159.5 |
5,159.5 |
-11 (-0.21%)
|
0 |
2 Apr 2019 |
GBX |
5,170.5 |
5,170.5 |
5,170.5 |
5,170.5 |
5,170.5 |
+45.5 (+0.89%)
|
0 |
1 Apr 2019 |
GBX |
5,125 |
5,125 |
5,125 |
5,125 |
5,125 |
-70 (-1.35%)
|
0 |
29 Mar 2019 |
GBX |
5,207 |
5,207 |
5,195 |
5,195 |
5,195 |
+44 (+0.85%)
|
16 |
28 Mar 2019 |
GBX |
5,151 |
5,151 |
5,151 |
5,151 |
5,151 |
+63 (+1.24%)
|
0 |
27 Mar 2019 |
GBX |
5,088 |
5,088 |
5,088 |
5,088 |
5,088 |
+4 (+0.08%)
|
0 |
26 Mar 2019 |
GBX |
5,084 |
5,084 |
5,084 |
5,084 |
5,084 |
+2.5 (+0.05%)
|
0 |
25 Mar 2019 |
GBX |
5,046.23 |
5,081.5 |
5,046.23 |
5,081.5 |
5,081.5 |
+16.5 (+0.33%)
|
26 |
22 Mar 2019 |
GBX |
5,065 |
5,065 |
5,065 |
5,065 |
5,065 |
-79 (-1.54%)
|
0 |
21 Mar 2019 |
GBX |
5,144 |
5,144 |
5,144 |
5,144 |
5,144 |
+135.5 (+2.71%)
|
0 |
20 Mar 2019 |
GBX |
5,008.5 |
5,008.5 |
5,008.5 |
5,008.5 |
5,008.5 |
+0.5 (+0.01%)
|
0 |
19 Mar 2019 |
GBX |
5,008 |
5,008 |
5,008 |
5,008 |
5,008 |
+4 (+0.08%)
|
0 |
18 Mar 2019 |
GBX |
5,004 |
5,004 |
5,004 |
5,004 |
5,004 |
+2.5 (+0.05%)
|
0 |
15 Mar 2019 |
GBX |
5,001.5 |
5,001.5 |
5,001.5 |
5,001.5 |
5,001.5 |
+2 (+0.04%)
|
0 |
14 Mar 2019 |
GBX |
4,999.5 |
4,999.5 |
4,999.5 |
4,999.5 |
4,999.5 |
-19.5 (-0.39%)
|
0 |
13 Mar 2019 |
GBX |
5,019 |
5,019 |
5,019 |
5,019 |
5,019 |
-29.5 (-0.58%)
|
0 |
12 Mar 2019 |
GBX |
5,048.5 |
5,048.5 |
5,048.5 |
5,048.5 |
5,048.5 |
+60.5 (+1.21%)
|
0 |
11 Mar 2019 |
GBX |
4,988 |
4,988 |
4,988 |
4,988 |
4,988 |
+5.5 (+0.11%)
|
0 |
8 Mar 2019 |
GBX |
4,982.5 |
4,982.5 |
4,982.5 |
4,982.5 |
4,982.5 |
+6.5 (+0.13%)
|
0 |
7 Mar 2019 |
GBX |
4,976 |
4,976 |
4,976 |
4,976 |
4,976 |
+13.5 (+0.27%)
|
0 |
6 Mar 2019 |
GBX |
4,962.5 |
4,962.5 |
4,962.5 |
4,962.5 |
4,962.5 |
-7.5 (-0.15%)
|
0 |
5 Mar 2019 |
GBX |
4,970 |
4,970 |
4,970 |
4,970 |
4,970 |
+51.5 (+1.05%)
|
0 |