Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Nov 2018 |
GBX |
4,844.5 |
4,844.5 |
4,844.5 |
4,844.5 |
4,844.5 |
+30.5 (+0.63%)
|
0 |
26 Nov 2018 |
GBX |
4,814 |
4,814 |
4,814 |
4,814 |
4,814 |
+1.5 (+0.03%)
|
0 |
23 Nov 2018 |
GBX |
4,812.5 |
4,812.5 |
4,812.5 |
4,812.5 |
4,812.5 |
+43.5 (+0.91%)
|
0 |
22 Nov 2018 |
GBX |
4,769 |
4,769 |
4,769 |
4,769 |
4,769 |
-64 (-1.32%)
|
0 |
21 Nov 2018 |
GBX |
4,833 |
4,833 |
4,833 |
4,833 |
4,833 |
+44.5 (+0.93%)
|
0 |
20 Nov 2018 |
GBX |
4,788.5 |
4,788.5 |
4,788.5 |
4,788.5 |
4,788.5 |
-28 (-0.58%)
|
0 |
19 Nov 2018 |
GBX |
4,816.5 |
4,816.5 |
4,816.5 |
4,816.5 |
4,816.5 |
+19.5 (+0.41%)
|
0 |
16 Nov 2018 |
GBX |
4,797 |
4,797 |
4,797 |
4,797 |
4,797 |
-1 (-0.02%)
|
0 |
15 Nov 2018 |
GBX |
4,798 |
4,798 |
4,798 |
4,798 |
4,798 |
+55 (+1.16%)
|
0 |
14 Nov 2018 |
GBX |
4,743 |
4,743 |
4,743 |
4,743 |
4,743 |
-1 (-0.02%)
|
0 |
13 Nov 2018 |
GBX |
4,744 |
4,744 |
4,744 |
4,744 |
4,744 |
-64.5 (-1.34%)
|
0 |
12 Nov 2018 |
GBX |
4,808.5 |
4,808.5 |
4,808.5 |
4,808.5 |
4,808.5 |
+57 (+1.20%)
|
0 |
9 Nov 2018 |
GBX |
4,751.5 |
4,751.5 |
4,751.5 |
4,751.5 |
4,751.5 |
+49.5 (+1.05%)
|
0 |
8 Nov 2018 |
GBX |
4,702 |
4,702 |
4,702 |
4,702 |
4,702 |
+14 (+0.30%)
|
0 |
7 Nov 2018 |
GBX |
4,688 |
4,688 |
4,688 |
4,688 |
4,688 |
+32.5 (+0.70%)
|
0 |
6 Nov 2018 |
GBX |
4,655.5 |
4,655.5 |
4,655.5 |
4,655.5 |
4,655.5 |
0.0 (0.0%)
|
0 |
5 Nov 2018 |
GBX |
4,655.5 |
4,655.5 |
4,655.5 |
4,655.5 |
4,655.5 |
+31.5 (+0.68%)
|
0 |
2 Nov 2018 |
GBX |
4,624 |
4,624 |
4,624 |
4,624 |
4,624 |
-36 (-0.77%)
|
0 |
1 Nov 2018 |
GBX |
4,660 |
4,660 |
4,660 |
4,660 |
4,660 |
-75 (-1.58%)
|
0 |
31 Oct 2018 |
GBX |
4,735 |
4,735 |
4,735 |
4,735 |
4,735 |
-45 (-0.94%)
|
0 |
30 Oct 2018 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
4,780 |
+57.5 (+1.22%)
|
0 |
29 Oct 2018 |
GBX |
4,722.5 |
4,722.5 |
4,722.5 |
4,722.5 |
4,722.5 |
+51.5 (+1.10%)
|
0 |
26 Oct 2018 |
GBX |
4,671 |
4,671 |
4,671 |
4,671 |
4,671 |
-37.5 (-0.80%)
|
0 |
25 Oct 2018 |
GBX |
4,708.5 |
4,708.5 |
4,708.5 |
4,708.5 |
4,708.5 |
+56 (+1.20%)
|
0 |
24 Oct 2018 |
GBX |
4,652.5 |
4,652.5 |
4,652.5 |
4,652.5 |
4,652.5 |
+72 (+1.57%)
|
0 |
23 Oct 2018 |
GBX |
4,580.5 |
4,580.5 |
4,580.5 |
4,580.5 |
4,580.5 |
-66.5 (-1.43%)
|
0 |
22 Oct 2018 |
GBX |
4,647 |
4,647 |
4,647 |
4,647 |
4,647 |
+5.5 (+0.12%)
|
0 |
19 Oct 2018 |
GBX |
4,641.5 |
4,641.5 |
4,641.5 |
4,641.5 |
4,641.5 |
+13.5 (+0.29%)
|
0 |
18 Oct 2018 |
GBX |
4,628 |
4,628 |
4,628 |
4,628 |
4,628 |
+43 (+0.94%)
|
0 |
17 Oct 2018 |
GBX |
4,585 |
4,585 |
4,585 |
4,585 |
4,585 |
+52 (+1.15%)
|
0 |