Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Oct 2018 |
GBX |
4,533 |
4,533 |
4,533 |
4,533 |
4,533 |
+10.5 (+0.23%)
|
0 |
15 Oct 2018 |
GBX |
4,522.5 |
4,522.5 |
4,522.5 |
4,522.5 |
4,522.5 |
+24.5 (+0.54%)
|
0 |
12 Oct 2018 |
GBX |
4,520 |
4,520 |
4,498 |
4,498 |
4,498 |
-44 (-0.97%)
|
800 |
11 Oct 2018 |
GBX |
4,542 |
4,542 |
4,542 |
4,542 |
4,542 |
-83 (-1.79%)
|
0 |
10 Oct 2018 |
GBX |
4,625 |
4,625 |
4,625 |
4,625 |
4,625 |
-53 (-1.13%)
|
0 |
9 Oct 2018 |
GBX |
4,678 |
4,678 |
4,678 |
4,678 |
4,678 |
+18 (+0.39%)
|
0 |
8 Oct 2018 |
GBX |
4,660 |
4,660 |
4,660 |
4,660 |
4,660 |
+31 (+0.67%)
|
0 |
5 Oct 2018 |
GBX |
4,629 |
4,629 |
4,629 |
4,629 |
4,629 |
-18.5 (-0.40%)
|
0 |
4 Oct 2018 |
GBX |
4,647.5 |
4,647.5 |
4,647.5 |
4,647.5 |
4,647.5 |
-109.5 (-2.30%)
|
0 |
3 Oct 2018 |
GBX |
4,757 |
4,757 |
4,757 |
4,757 |
4,757 |
-2 (-0.04%)
|
0 |
2 Oct 2018 |
GBX |
4,759 |
4,759 |
4,759 |
4,759 |
4,759 |
-27 (-0.56%)
|
0 |
1 Oct 2018 |
GBX |
4,786 |
4,786 |
4,786 |
4,786 |
4,786 |
+20 (+0.42%)
|
0 |
28 Sep 2018 |
GBX |
4,766 |
4,766 |
4,766 |
4,766 |
4,766 |
0.0 (0.0%)
|
0 |
27 Sep 2018 |
GBX |
4,766 |
4,766 |
4,766 |
4,766 |
4,766 |
+3 (+0.06%)
|
0 |
26 Sep 2018 |
GBX |
4,763 |
4,763 |
4,763 |
4,763 |
4,763 |
-9.5 (-0.20%)
|
0 |
25 Sep 2018 |
GBX |
4,772.5 |
4,772.5 |
4,772.5 |
4,772.5 |
4,772.5 |
-5 (-0.10%)
|
0 |
24 Sep 2018 |
GBX |
4,777.5 |
4,777.5 |
4,777.5 |
4,777.5 |
4,777.5 |
-71.5 (-1.47%)
|
0 |
21 Sep 2018 |
GBX |
4,849 |
4,849 |
4,849 |
4,849 |
4,849 |
+75.5 (+1.58%)
|
0 |
20 Sep 2018 |
GBX |
4,773.5 |
4,773.5 |
4,773.5 |
4,773.5 |
4,773.5 |
-45 (-0.93%)
|
0 |
19 Sep 2018 |
GBX |
4,818.5 |
4,818.5 |
4,818.5 |
4,818.5 |
4,818.5 |
-12.5 (-0.26%)
|
0 |
18 Sep 2018 |
GBX |
4,831 |
4,831 |
4,831 |
4,831 |
4,831 |
-6 (-0.12%)
|
0 |
17 Sep 2018 |
GBX |
4,837 |
4,837 |
4,837 |
4,837 |
4,837 |
-2.5 (-0.05%)
|
0 |
14 Sep 2018 |
GBX |
4,839.5 |
4,839.5 |
4,839.5 |
4,839.5 |
4,839.5 |
-11.5 (-0.24%)
|
0 |
13 Sep 2018 |
GBX |
4,851 |
4,851 |
4,851 |
4,851 |
4,851 |
-18 (-0.37%)
|
0 |
12 Sep 2018 |
GBX |
4,869 |
4,869 |
4,869 |
4,869 |
4,869 |
+2.5 (+0.05%)
|
0 |
11 Sep 2018 |
GBX |
4,866.5 |
4,866.5 |
4,866.5 |
4,866.5 |
4,866.5 |
+21.5 (+0.44%)
|
0 |
10 Sep 2018 |
GBX |
4,845 |
4,845 |
4,845 |
4,845 |
4,845 |
-21.5 (-0.44%)
|
0 |
7 Sep 2018 |
GBX |
4,866.5 |
4,866.5 |
4,866.5 |
4,866.5 |
4,866.5 |
-37.5 (-0.76%)
|
0 |
6 Sep 2018 |
GBX |
4,904 |
4,904 |
4,904 |
4,904 |
4,904 |
-14 (-0.28%)
|
0 |
5 Sep 2018 |
GBX |
4,918 |
4,918 |
4,918 |
4,918 |
4,918 |
-33.5 (-0.68%)
|
0 |