Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2024 |
GBX |
5,209 |
5,209 |
5,209 |
5,209 |
5,209 |
+19.5 (+0.38%)
|
9 |
8 Apr 2024 |
GBX |
5,151 |
5,193.91 |
5,143.91 |
5,189.5 |
5,189.5 |
+59 (+1.15%)
|
155 |
5 Apr 2024 |
GBX |
5,132 |
5,132 |
5,130.5 |
5,130.5 |
5,130.5 |
-47.5 (-0.92%)
|
313,033 |
4 Apr 2024 |
GBX |
5,182 |
5,182 |
5,153.92 |
5,178 |
5,178 |
+39.5 (+0.77%)
|
206 |
3 Apr 2024 |
GBX |
5,151 |
5,156.725 |
5,135 |
5,138.5 |
5,138.5 |
-42.5 (-0.82%)
|
885 |
2 Apr 2024 |
GBX |
5,281 |
5,281 |
5,181 |
5,181 |
5,181 |
-96.5 (-1.83%)
|
393 |
28 Mar 2024 |
GBX |
5,277.5 |
5,277.5 |
5,277.5 |
5,277.5 |
5,277.5 |
+58 (+1.11%)
|
16,108 |
27 Mar 2024 |
GBX |
5,178 |
5,219.5 |
5,178 |
5,219.5 |
5,219.5 |
+50 (+0.97%)
|
61 |
26 Mar 2024 |
GBX |
5,169 |
5,191.087 |
5,169 |
5,169.5 |
5,169.5 |
-10 (-0.19%)
|
509 |
25 Mar 2024 |
GBX |
5,178 |
5,179.5 |
5,176 |
5,179.5 |
5,179.5 |
-14 (-0.27%)
|
136 |
22 Mar 2024 |
GBX |
5,193.5 |
5,193.5 |
5,193.5 |
5,193.5 |
5,193.5 |
+3.5 (+0.07%)
|
1 |
21 Mar 2024 |
GBX |
5,175 |
5,190 |
5,160 |
5,190 |
5,190 |
+77.5 (+1.52%)
|
171,761 |
20 Mar 2024 |
GBX |
5,118 |
5,118 |
5,098 |
5,112.5 |
5,112.5 |
+3.5 (+0.07%)
|
1,245 |
19 Mar 2024 |
GBX |
5,109 |
5,109 |
5,109 |
5,109 |
5,109 |
+14.5 (+0.28%)
|
120 |
18 Mar 2024 |
GBX |
5,077 |
5,094.5 |
5,077 |
5,094.5 |
5,094.5 |
+27 (+0.53%)
|
1,314 |
15 Mar 2024 |
GBX |
5,093.271 |
5,093.271 |
5,067.5 |
5,067.5 |
5,067.5 |
0.0 (0.0%)
|
219 |
14 Mar 2024 |
GBX |
5,112 |
5,112 |
5,067.5 |
5,067.5 |
5,067.5 |
-83.5 (-1.62%)
|
333 |
13 Mar 2024 |
GBX |
5,178 |
5,178 |
5,128 |
5,151 |
5,151 |
+20 (+0.39%)
|
441 |
12 Mar 2024 |
GBX |
5,139 |
5,145 |
5,131 |
5,131 |
5,131 |
-11.5 (-0.22%)
|
35 |
11 Mar 2024 |
GBX |
5,148 |
5,152.92 |
5,142.5 |
5,142.5 |
5,142.5 |
+0.5 (+0.01%)
|
61 |
8 Mar 2024 |
GBX |
5,139 |
5,142 |
5,126.94 |
5,142 |
5,142 |
+27.5 (+0.54%)
|
353 |
7 Mar 2024 |
GBX |
5,106 |
5,135 |
5,106 |
5,114.5 |
5,114.5 |
-6 (-0.12%)
|
80 |
6 Mar 2024 |
GBX |
5,120.5 |
5,120.5 |
5,120.5 |
5,120.5 |
5,120.5 |
-11 (-0.21%)
|
240 |
5 Mar 2024 |
GBX |
5,152 |
5,152 |
5,131.5 |
5,131.5 |
5,131.5 |
+15 (+0.29%)
|
281 |
4 Mar 2024 |
GBX |
5,150 |
5,150 |
5,116.5 |
5,116.5 |
5,116.5 |
-9 (-0.18%)
|
34 |
1 Mar 2024 |
GBX |
5,104 |
5,125.5 |
5,072 |
5,125.5 |
5,125.5 |
+26 (+0.51%)
|
30 |
29 Feb 2024 |
GBX |
5,099.5 |
5,099.5 |
5,099.5 |
5,099.5 |
5,099.5 |
+35.5 (+0.70%)
|
0 |
28 Feb 2024 |
GBX |
5,033 |
5,064 |
5,033 |
5,064 |
5,064 |
-1.5 (-0.03%)
|
494 |
27 Feb 2024 |
GBX |
5,059 |
5,078 |
5,058.271 |
5,065.5 |
5,065.5 |
+0.5 (+0.01%)
|
377 |
26 Feb 2024 |
GBX |
5,099 |
5,099 |
5,065 |
5,065 |
5,065 |
-42.5 (-0.83%)
|
28 |