Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Aug 2018 |
GBX |
4,930.5 |
4,930.5 |
4,930.5 |
4,930.5 |
4,930.5 |
-24 (-0.48%)
|
0 |
29 Aug 2018 |
GBX |
4,954.5 |
4,954.5 |
4,954.5 |
4,954.5 |
4,954.5 |
-16 (-0.32%)
|
0 |
28 Aug 2018 |
GBX |
4,970.5 |
4,970.5 |
4,970.5 |
4,970.5 |
4,970.5 |
+29 (+0.59%)
|
0 |
24 Aug 2018 |
GBX |
4,941.5 |
4,941.5 |
4,941.5 |
4,941.5 |
4,941.5 |
-0.5 (-0.01%)
|
0 |
23 Aug 2018 |
GBX |
4,942 |
4,942 |
4,942 |
4,942 |
4,942 |
+15.5 (+0.31%)
|
0 |
22 Aug 2018 |
GBX |
4,926.5 |
4,926.5 |
4,926.5 |
4,926.5 |
4,926.5 |
-25.5 (-0.51%)
|
0 |
21 Aug 2018 |
GBX |
4,952 |
4,952 |
4,952 |
4,952 |
4,952 |
-58.5 (-1.17%)
|
0 |
20 Aug 2018 |
GBX |
5,010.5 |
5,010.5 |
5,010.5 |
5,010.5 |
5,010.5 |
+27 (+0.54%)
|
0 |
17 Aug 2018 |
GBX |
4,983.5 |
4,983.5 |
4,983.5 |
4,983.5 |
4,983.5 |
+21 (+0.42%)
|
0 |
16 Aug 2018 |
GBX |
4,962.5 |
4,962.5 |
4,962.5 |
4,962.5 |
4,962.5 |
+27.5 (+0.56%)
|
0 |
15 Aug 2018 |
GBX |
4,935 |
4,935 |
4,935 |
4,935 |
4,935 |
+18.5 (+0.38%)
|
0 |
14 Aug 2018 |
GBX |
4,916.5 |
4,916.5 |
4,916.5 |
4,916.5 |
4,916.5 |
+21 (+0.43%)
|
0 |
13 Aug 2018 |
GBX |
4,895.5 |
4,895.5 |
4,895.5 |
4,895.5 |
4,895.5 |
-14.5 (-0.30%)
|
0 |
10 Aug 2018 |
GBX |
4,910 |
4,910 |
4,910 |
4,910 |
4,910 |
-11.5 (-0.23%)
|
0 |
9 Aug 2018 |
GBX |
4,921.5 |
4,921.5 |
4,921.5 |
4,921.5 |
4,921.5 |
-3.5 (-0.07%)
|
0 |
8 Aug 2018 |
GBX |
4,925 |
4,925 |
4,925 |
4,925 |
4,925 |
+25.5 (+0.52%)
|
0 |
7 Aug 2018 |
GBX |
4,899.5 |
4,899.5 |
4,899.5 |
4,899.5 |
4,899.5 |
0.0 (0.0%)
|
0 |
6 Aug 2018 |
GBX |
4,899.5 |
4,899.5 |
4,899.5 |
4,899.5 |
4,899.5 |
+18 (+0.37%)
|
0 |
3 Aug 2018 |
GBX |
4,881.5 |
4,881.5 |
4,881.5 |
4,881.5 |
4,881.5 |
+40.5 (+0.84%)
|
0 |
2 Aug 2018 |
GBX |
4,841 |
4,841 |
4,841 |
4,841 |
4,841 |
+45.5 (+0.95%)
|
0 |
1 Aug 2018 |
GBX |
4,783 |
4,795.5 |
4,783 |
4,795.5 |
4,795.5 |
-53 (-1.09%)
|
61 |
31 Jul 2018 |
GBX |
4,848.5 |
4,848.5 |
4,848.5 |
4,848.5 |
4,848.5 |
+71 (+1.49%)
|
0 |
30 Jul 2018 |
GBX |
4,777.5 |
4,777.5 |
4,777.5 |
4,777.5 |
4,777.5 |
+1 (+0.02%)
|
0 |
27 Jul 2018 |
GBX |
4,776.5 |
4,776.5 |
4,776.5 |
4,776.5 |
4,776.5 |
-19.5 (-0.41%)
|
0 |
26 Jul 2018 |
GBX |
4,796 |
4,796 |
4,796 |
4,796 |
4,796 |
-4.5 (-0.09%)
|
0 |
25 Jul 2018 |
GBX |
4,800.5 |
4,800.5 |
4,800.5 |
4,800.5 |
4,800.5 |
+32 (+0.67%)
|
0 |
24 Jul 2018 |
GBX |
4,768.5 |
4,768.5 |
4,768.5 |
4,768.5 |
4,768.5 |
+5.5 (+0.12%)
|
0 |
23 Jul 2018 |
GBX |
4,763 |
4,763 |
4,763 |
4,763 |
4,763 |
-20.5 (-0.43%)
|
0 |
20 Jul 2018 |
GBX |
4,783.5 |
4,783.5 |
4,783.5 |
4,783.5 |
4,783.5 |
-39 (-0.81%)
|
0 |
19 Jul 2018 |
GBX |
4,822.5 |
4,822.5 |
4,822.5 |
4,822.5 |
4,822.5 |
+36.5 (+0.76%)
|
0 |