Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jul 2018 |
GBX |
4,786 |
4,786 |
4,786 |
4,786 |
4,786 |
+10.5 (+0.22%)
|
0 |
17 Jul 2018 |
GBX |
4,775.5 |
4,775.5 |
4,775.5 |
4,775.5 |
4,775.5 |
+9 (+0.19%)
|
0 |
16 Jul 2018 |
GBX |
4,766.5 |
4,766.5 |
4,766.5 |
4,766.5 |
4,766.5 |
-23.5 (-0.49%)
|
0 |
13 Jul 2018 |
GBX |
4,790 |
4,790 |
4,790 |
4,790 |
4,790 |
+14.5 (+0.30%)
|
0 |
12 Jul 2018 |
GBX |
4,775.5 |
4,775.5 |
4,775.5 |
4,775.5 |
4,775.5 |
-2.5 (-0.05%)
|
0 |
11 Jul 2018 |
GBX |
4,778 |
4,778 |
4,778 |
4,778 |
4,778 |
-4.5 (-0.09%)
|
0 |
10 Jul 2018 |
GBX |
4,800 |
4,800 |
4,782.5 |
4,782.5 |
4,782.5 |
-16.5 (-0.34%)
|
2,080 |
9 Jul 2018 |
GBX |
4,799 |
4,799 |
4,799 |
4,799 |
4,799 |
+8.5 (+0.18%)
|
0 |
6 Jul 2018 |
GBX |
4,790.5 |
4,790.5 |
4,790.5 |
4,790.5 |
4,790.5 |
+28 (+0.59%)
|
0 |
5 Jul 2018 |
GBX |
4,762.5 |
4,762.5 |
4,762.5 |
4,762.5 |
4,762.5 |
0.0 (0.0%)
|
0 |
4 Jul 2018 |
GBX |
4,762.5 |
4,762.5 |
4,762.5 |
4,762.5 |
4,762.5 |
-19 (-0.40%)
|
0 |
3 Jul 2018 |
GBX |
4,781.5 |
4,781.5 |
4,781.5 |
4,781.5 |
4,781.5 |
+35 (+0.74%)
|
0 |
2 Jul 2018 |
GBX |
4,746.5 |
4,746.5 |
4,746.5 |
4,746.5 |
4,746.5 |
-23 (-0.48%)
|
0 |
29 Jun 2018 |
GBX |
4,769.5 |
4,769.5 |
4,769.5 |
4,769.5 |
4,769.5 |
+10.5 (+0.22%)
|
0 |
28 Jun 2018 |
GBX |
4,759 |
4,759 |
4,759 |
4,759 |
4,759 |
-6.5 (-0.14%)
|
0 |
27 Jun 2018 |
GBX |
4,765.5 |
4,765.5 |
4,765.5 |
4,765.5 |
4,765.5 |
+17.5 (+0.37%)
|
0 |
26 Jun 2018 |
GBX |
4,748 |
4,748 |
4,748 |
4,748 |
4,748 |
+37.5 (+0.80%)
|
0 |
25 Jun 2018 |
GBX |
4,710.5 |
4,710.5 |
4,710.5 |
4,710.5 |
4,710.5 |
-25.5 (-0.54%)
|
0 |
22 Jun 2018 |
GBX |
4,736 |
4,736 |
4,736 |
4,736 |
4,736 |
+23.5 (+0.50%)
|
0 |
21 Jun 2018 |
GBX |
4,712.5 |
4,712.5 |
4,712.5 |
4,712.5 |
4,712.5 |
-8 (-0.17%)
|
0 |
20 Jun 2018 |
GBX |
4,706.24 |
4,720.5 |
4,706.24 |
4,720.5 |
4,720.5 |
+18.5 (+0.39%)
|
9 |
19 Jun 2018 |
GBX |
4,702 |
4,702 |
4,702 |
4,702 |
4,702 |
+9.5 (+0.20%)
|
0 |
18 Jun 2018 |
GBX |
4,692.5 |
4,692.5 |
4,692.5 |
4,692.5 |
4,692.5 |
-8.5 (-0.18%)
|
0 |
15 Jun 2018 |
GBX |
4,701 |
4,701 |
4,701 |
4,701 |
4,701 |
+33 (+0.71%)
|
0 |
14 Jun 2018 |
GBX |
4,668 |
4,668 |
4,668 |
4,668 |
4,668 |
-12.5 (-0.27%)
|
0 |
13 Jun 2018 |
GBX |
4,680.5 |
4,680.5 |
4,680.5 |
4,680.5 |
4,680.5 |
-3.5 (-0.07%)
|
0 |
12 Jun 2018 |
GBX |
4,684 |
4,684 |
4,684 |
4,684 |
4,684 |
-1.5 (-0.03%)
|
0 |
11 Jun 2018 |
GBX |
4,685.5 |
4,685.5 |
4,685.5 |
4,685.5 |
4,685.5 |
+8 (+0.17%)
|
0 |
8 Jun 2018 |
GBX |
4,677.5 |
4,677.5 |
4,677.5 |
4,677.5 |
4,677.5 |
+10.5 (+0.22%)
|
0 |
7 Jun 2018 |
GBX |
4,667 |
4,667 |
4,667 |
4,667 |
4,667 |
+5 (+0.11%)
|
0 |