Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Apr 2018 |
GBX |
4,229 |
4,229 |
4,229 |
4,229 |
4,229 |
-38 (-0.89%)
|
0 |
18 Apr 2018 |
GBX |
4,267 |
4,267 |
4,267 |
4,267 |
4,267 |
+27.5 (+0.65%)
|
0 |
17 Apr 2018 |
GBX |
4,239.5 |
4,239.5 |
4,239.5 |
4,239.5 |
4,239.5 |
+48 (+1.15%)
|
0 |
16 Apr 2018 |
GBX |
4,191.5 |
4,191.5 |
4,191.5 |
4,191.5 |
4,191.5 |
-2.5 (-0.06%)
|
0 |
13 Apr 2018 |
GBX |
4,194 |
4,194 |
4,194 |
4,194 |
4,194 |
-4 (-0.10%)
|
0 |
12 Apr 2018 |
GBX |
4,198 |
4,198 |
4,198 |
4,198 |
4,198 |
-45 (-1.06%)
|
0 |
11 Apr 2018 |
GBX |
4,243 |
4,243 |
4,243 |
4,243 |
4,243 |
-7.5 (-0.18%)
|
0 |
10 Apr 2018 |
GBX |
4,250.5 |
4,250.5 |
4,250.5 |
4,250.5 |
4,250.5 |
0.0 (0.0%)
|
0 |
9 Apr 2018 |
GBX |
4,250.5 |
4,250.5 |
4,250.5 |
4,250.5 |
4,250.5 |
-21 (-0.49%)
|
0 |
6 Apr 2018 |
GBX |
4,271.5 |
4,271.5 |
4,271.5 |
4,271.5 |
4,271.5 |
-14.5 (-0.34%)
|
0 |
5 Apr 2018 |
GBX |
4,286 |
4,286 |
4,286 |
4,286 |
4,286 |
+50.5 (+1.19%)
|
0 |
4 Apr 2018 |
GBX |
4,235.5 |
4,235.5 |
4,235.5 |
4,235.5 |
4,235.5 |
+5.5 (+0.13%)
|
0 |
3 Apr 2018 |
GBX |
4,245 |
4,245 |
4,230 |
4,230 |
4,230 |
-33 (-0.77%)
|
1 |
29 Mar 2018 |
GBX |
4,263 |
4,263 |
4,263 |
4,263 |
4,263 |
+50 (+1.19%)
|
0 |
28 Mar 2018 |
GBX |
4,213 |
4,213 |
4,213 |
4,213 |
4,213 |
+50 (+1.20%)
|
0 |
27 Mar 2018 |
GBX |
4,163 |
4,163 |
4,163 |
4,163 |
4,163 |
+50 (+1.22%)
|
0 |
26 Mar 2018 |
GBX |
4,113 |
4,113 |
4,113 |
4,113 |
4,113 |
-47.5 (-1.14%)
|
0 |
23 Mar 2018 |
GBX |
4,160.5 |
4,160.5 |
4,160.5 |
4,160.5 |
4,160.5 |
-50.5 (-1.20%)
|
0 |
22 Mar 2018 |
GBX |
4,211 |
4,211 |
4,211 |
4,211 |
4,211 |
-13.5 (-0.32%)
|
0 |
21 Mar 2018 |
GBX |
4,224.5 |
4,224.5 |
4,224.5 |
4,224.5 |
4,224.5 |
-32 (-0.75%)
|
0 |
20 Mar 2018 |
GBX |
4,256.5 |
4,256.5 |
4,256.5 |
4,256.5 |
4,256.5 |
-2 (-0.05%)
|
0 |
19 Mar 2018 |
GBX |
4,258.5 |
4,258.5 |
4,258.5 |
4,258.5 |
4,258.5 |
-48 (-1.11%)
|
0 |
16 Mar 2018 |
GBX |
4,306.5 |
4,306.5 |
4,306.5 |
4,306.5 |
4,306.5 |
+16 (+0.37%)
|
0 |
15 Mar 2018 |
GBX |
4,290.5 |
4,290.5 |
4,290.5 |
4,290.5 |
4,290.5 |
+6.5 (+0.15%)
|
0 |
14 Mar 2018 |
GBX |
4,284 |
4,284 |
4,284 |
4,284 |
4,284 |
+4.5 (+0.11%)
|
0 |
13 Mar 2018 |
GBX |
4,279.5 |
4,279.5 |
4,279.5 |
4,279.5 |
4,279.5 |
-18 (-0.42%)
|
0 |
12 Mar 2018 |
GBX |
4,297.5 |
4,297.5 |
4,297.5 |
4,297.5 |
4,297.5 |
+18.5 (+0.43%)
|
0 |
9 Mar 2018 |
GBX |
4,279 |
4,279 |
4,279 |
4,279 |
4,279 |
-17.5 (-0.41%)
|
0 |
8 Mar 2018 |
GBX |
4,296.5 |
4,296.5 |
4,296.5 |
4,296.5 |
4,296.5 |
+44.5 (+1.05%)
|
0 |
7 Mar 2018 |
GBX |
4,252 |
4,252 |
4,252 |
4,252 |
4,252 |
+21 (+0.50%)
|
0 |