Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jun 2018 |
GBX |
4,677.5 |
4,677.5 |
4,677.5 |
4,677.5 |
4,677.5 |
+10.5 (+0.22%)
|
0 |
7 Jun 2018 |
GBX |
4,667 |
4,667 |
4,667 |
4,667 |
4,667 |
+5 (+0.11%)
|
0 |
6 Jun 2018 |
GBX |
4,662 |
4,662 |
4,662 |
4,662 |
4,662 |
-28 (-0.60%)
|
0 |
5 Jun 2018 |
GBX |
4,690 |
4,690 |
4,690 |
4,690 |
4,690 |
+10.5 (+0.22%)
|
0 |
4 Jun 2018 |
GBX |
4,679.5 |
4,679.5 |
4,679.5 |
4,679.5 |
4,679.5 |
+36.5 (+0.79%)
|
0 |
1 Jun 2018 |
GBX |
4,643 |
4,643 |
4,643 |
4,643 |
4,643 |
-19 (-0.41%)
|
0 |
31 May 2018 |
GBX |
4,662 |
4,662 |
4,662 |
4,662 |
4,662 |
+10 (+0.21%)
|
0 |
30 May 2018 |
GBX |
4,652 |
4,652 |
4,652 |
4,652 |
4,652 |
+20.5 (+0.44%)
|
0 |
29 May 2018 |
GBX |
4,631.5 |
4,631.5 |
4,631.5 |
4,631.5 |
4,631.5 |
+10 (+0.22%)
|
0 |
25 May 2018 |
GBX |
4,621.5 |
4,621.5 |
4,621.5 |
4,621.5 |
4,621.5 |
+40.5 (+0.88%)
|
0 |
24 May 2018 |
GBX |
4,581 |
4,581 |
4,581 |
4,581 |
4,581 |
-19.5 (-0.42%)
|
0 |
23 May 2018 |
GBX |
4,600.5 |
4,600.5 |
4,600.5 |
4,600.5 |
4,600.5 |
+48.5 (+1.07%)
|
0 |
22 May 2018 |
GBX |
4,552 |
4,552 |
4,552 |
4,552 |
4,552 |
+22.5 (+0.50%)
|
0 |
21 May 2018 |
GBX |
4,529.5 |
4,529.5 |
4,529.5 |
4,529.5 |
4,529.5 |
+50.5 (+1.13%)
|
0 |
18 May 2018 |
GBX |
4,479 |
4,479 |
4,479 |
4,479 |
4,479 |
+0.5 (+0.01%)
|
0 |
17 May 2018 |
GBX |
4,478.5 |
4,478.5 |
4,478.5 |
4,478.5 |
4,478.5 |
-24.5 (-0.54%)
|
0 |
16 May 2018 |
GBX |
4,503 |
4,503 |
4,503 |
4,503 |
4,503 |
-22 (-0.49%)
|
0 |
15 May 2018 |
GBX |
4,525 |
4,525 |
4,525 |
4,525 |
4,525 |
-43.5 (-0.95%)
|
0 |
14 May 2018 |
GBX |
4,568.5 |
4,568.5 |
4,568.5 |
4,568.5 |
4,568.5 |
-24 (-0.52%)
|
0 |
11 May 2018 |
GBX |
4,592.5 |
4,592.5 |
4,592.5 |
4,592.5 |
4,592.5 |
-0.5 (-0.01%)
|
0 |
10 May 2018 |
GBX |
4,593 |
4,593 |
4,593 |
4,593 |
4,593 |
+67 (+1.48%)
|
0 |
9 May 2018 |
GBX |
4,526 |
4,526 |
4,526 |
4,526 |
4,526 |
-15 (-0.33%)
|
0 |
8 May 2018 |
GBX |
4,541 |
4,541 |
4,541 |
4,541 |
4,541 |
+24 (+0.53%)
|
0 |
4 May 2018 |
GBX |
4,517 |
4,517 |
4,517 |
4,517 |
4,517 |
+33 (+0.74%)
|
0 |
3 May 2018 |
GBX |
4,484 |
4,484 |
4,484 |
4,484 |
4,484 |
+7 (+0.16%)
|
0 |
2 May 2018 |
GBX |
4,477 |
4,477 |
4,477 |
4,477 |
4,477 |
+44 (+0.99%)
|
0 |
1 May 2018 |
GBX |
4,433 |
4,433 |
4,433 |
4,433 |
4,433 |
0.0 (0.0%)
|
0 |
30 Apr 2018 |
GBX |
4,433 |
4,433 |
4,433 |
4,433 |
4,433 |
+29 (+0.66%)
|
0 |
27 Apr 2018 |
GBX |
4,404 |
4,404 |
4,404 |
4,404 |
4,404 |
+104 (+2.42%)
|
0 |
26 Apr 2018 |
GBX |
4,300 |
4,300 |
4,300 |
4,300 |
4,300 |
+59.5 (+1.40%)
|
0 |