Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jan 2018 |
GBX |
4,490 |
4,490 |
4,490 |
4,490 |
4,490 |
+46.5 (+1.05%)
|
0 |
22 Jan 2018 |
GBX |
4,443.5 |
4,443.5 |
4,443.5 |
4,443.5 |
4,443.5 |
-18.5 (-0.41%)
|
0 |
19 Jan 2018 |
GBX |
4,462 |
4,462 |
4,462 |
4,462 |
4,462 |
+30.5 (+0.69%)
|
0 |
18 Jan 2018 |
GBX |
4,431.5 |
4,431.5 |
4,431.5 |
4,431.5 |
4,431.5 |
-44 (-0.98%)
|
0 |
17 Jan 2018 |
GBX |
4,475.5 |
4,475.5 |
4,475.5 |
4,475.5 |
4,475.5 |
-25 (-0.56%)
|
0 |
16 Jan 2018 |
GBX |
4,500.5 |
4,500.5 |
4,500.5 |
4,500.5 |
4,500.5 |
+28.5 (+0.64%)
|
0 |
15 Jan 2018 |
GBX |
4,472 |
4,472 |
4,472 |
4,472 |
4,472 |
-21.5 (-0.48%)
|
0 |
12 Jan 2018 |
GBX |
4,493.5 |
4,493.5 |
4,493.5 |
4,493.5 |
4,493.5 |
-54.5 (-1.20%)
|
0 |
11 Jan 2018 |
GBX |
4,548 |
4,548 |
4,548 |
4,548 |
4,548 |
-10 (-0.22%)
|
0 |
10 Jan 2018 |
GBX |
4,558 |
4,558 |
4,558 |
4,558 |
4,558 |
-60 (-1.30%)
|
0 |
9 Jan 2018 |
GBX |
4,618 |
4,618 |
4,618 |
4,618 |
4,618 |
+17 (+0.37%)
|
0 |
8 Jan 2018 |
GBX |
4,601 |
4,601 |
4,597.24 |
4,601 |
4,601 |
+6 (+0.13%)
|
52 |
5 Jan 2018 |
GBX |
4,595 |
4,595 |
4,595 |
4,595 |
4,595 |
-2 (-0.04%)
|
0 |
4 Jan 2018 |
GBX |
4,597 |
4,597 |
4,597 |
4,597 |
4,597 |
-37 (-0.80%)
|
0 |
3 Jan 2018 |
GBX |
4,634 |
4,634 |
4,634 |
4,634 |
4,634 |
+27.25 (+0.59%)
|
0 |
2 Jan 2018 |
GBX |
4,606.75 |
4,606.75 |
4,606.75 |
4,606.75 |
4,606.75 |
-35.25 (-0.76%)
|
0 |
29 Dec 2017 |
GBX |
4,642 |
4,642 |
4,642 |
4,642 |
4,642 |
+8 (+0.17%)
|
0 |
28 Dec 2017 |
GBX |
4,634 |
4,634 |
4,634 |
4,634 |
4,634 |
-12 (-0.26%)
|
0 |
27 Dec 2017 |
GBX |
4,646 |
4,646 |
4,646 |
4,646 |
4,646 |
+49.5 (+1.08%)
|
0 |
22 Dec 2017 |
GBX |
4,596.5 |
4,596.5 |
4,596.5 |
4,596.5 |
4,596.5 |
-10.5 (-0.23%)
|
0 |
21 Dec 2017 |
GBX |
4,607 |
4,607 |
4,607 |
4,607 |
4,607 |
-11.5 (-0.25%)
|
0 |
20 Dec 2017 |
GBX |
4,640 |
4,651.79 |
4,618.5 |
4,618.5 |
4,618.5 |
-55.5 (-1.19%)
|
165 |
19 Dec 2017 |
GBX |
4,674 |
4,674 |
4,674 |
4,674 |
4,674 |
-29 (-0.62%)
|
0 |
18 Dec 2017 |
GBX |
4,703 |
4,707.78 |
4,703 |
4,703 |
4,703 |
+19 (+0.41%)
|
52 |
15 Dec 2017 |
GBX |
4,684 |
4,684 |
4,684 |
4,684 |
4,684 |
+44 (+0.95%)
|
0 |
14 Dec 2017 |
GBX |
4,640 |
4,640 |
4,640 |
4,640 |
4,640 |
-8.5 (-0.18%)
|
0 |
13 Dec 2017 |
GBX |
4,648.5 |
4,648.5 |
4,648.5 |
4,648.5 |
4,648.5 |
-0.5 (-0.01%)
|
0 |
12 Dec 2017 |
GBX |
4,649 |
4,649 |
4,649 |
4,649 |
4,649 |
+33.5 (+0.73%)
|
0 |
11 Dec 2017 |
GBX |
4,615.5 |
4,615.5 |
4,615.5 |
4,615.5 |
4,615.5 |
+12.5 (+0.27%)
|
0 |
8 Dec 2017 |
GBX |
4,603 |
4,603 |
4,603 |
4,603 |
4,603 |
+28.5 (+0.62%)
|
0 |