Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Dec 2017 |
GBX |
4,574.5 |
4,574.5 |
4,574.5 |
4,574.5 |
4,574.5 |
-3.5 (-0.08%)
|
0 |
6 Dec 2017 |
GBX |
4,578 |
4,578 |
4,578 |
4,578 |
4,578 |
-0.5 (-0.01%)
|
0 |
5 Dec 2017 |
GBX |
4,578.5 |
4,578.5 |
4,578.5 |
4,578.5 |
4,578.5 |
-8.5 (-0.19%)
|
0 |
4 Dec 2017 |
GBX |
4,587 |
4,587 |
4,587 |
4,587 |
4,587 |
+27 (+0.59%)
|
0 |
1 Dec 2017 |
GBX |
4,560 |
4,560 |
4,560 |
4,560 |
4,560 |
-13.5 (-0.30%)
|
0 |
30 Nov 2017 |
GBX |
4,573.5 |
4,573.5 |
4,573.5 |
4,573.5 |
4,573.5 |
+8 (+0.18%)
|
0 |
29 Nov 2017 |
GBX |
4,565.5 |
4,565.5 |
4,565.5 |
4,565.5 |
4,565.5 |
-76 (-1.64%)
|
0 |
28 Nov 2017 |
GBX |
4,641.5 |
4,641.5 |
4,641.5 |
4,641.5 |
4,641.5 |
+6.5 (+0.14%)
|
0 |
27 Nov 2017 |
GBX |
4,635 |
4,635 |
4,635 |
4,635 |
4,635 |
-11 (-0.24%)
|
0 |
24 Nov 2017 |
GBX |
4,646 |
4,646 |
4,646 |
4,646 |
4,646 |
-3 (-0.06%)
|
0 |
23 Nov 2017 |
GBX |
4,649 |
4,649 |
4,649 |
4,649 |
4,649 |
+2.5 (+0.05%)
|
0 |
22 Nov 2017 |
GBX |
4,646.5 |
4,646.5 |
4,646.5 |
4,646.5 |
4,646.5 |
-16 (-0.34%)
|
0 |
21 Nov 2017 |
GBX |
4,662.5 |
4,662.5 |
4,662.5 |
4,662.5 |
4,662.5 |
+31.5 (+0.68%)
|
0 |
20 Nov 2017 |
GBX |
4,631 |
4,631 |
4,631 |
4,631 |
4,631 |
-24 (-0.52%)
|
0 |
17 Nov 2017 |
GBX |
4,655 |
4,655 |
4,655 |
4,655 |
4,655 |
-7.5 (-0.16%)
|
0 |
16 Nov 2017 |
GBX |
4,662.5 |
4,662.5 |
4,662.5 |
4,662.5 |
4,662.5 |
+3 (+0.06%)
|
0 |
15 Nov 2017 |
GBX |
4,659.5 |
4,659.5 |
4,659.5 |
4,659.5 |
4,659.5 |
-33.5 (-0.71%)
|
0 |
14 Nov 2017 |
GBX |
4,693 |
4,693 |
4,693 |
4,693 |
4,693 |
+3.5 (+0.07%)
|
0 |
13 Nov 2017 |
GBX |
4,698.81 |
4,698.81 |
4,689.5 |
4,689.5 |
4,689.5 |
+17.5 (+0.37%)
|
95 |
10 Nov 2017 |
GBX |
4,672 |
4,672 |
4,672 |
4,672 |
4,672 |
-17 (-0.36%)
|
0 |
9 Nov 2017 |
GBX |
4,679 |
4,689 |
4,679 |
4,689 |
4,689 |
+41 (+0.88%)
|
66 |
7 Nov 2017 |
GBX |
4,648 |
4,648 |
4,648 |
4,648 |
4,648 |
+12 (+0.26%)
|
0 |
6 Nov 2017 |
GBX |
4,601.25 |
4,636 |
4,601.25 |
4,636 |
4,636 |
-9.5 (-0.20%)
|
66 |
3 Nov 2017 |
GBX |
4,645.5 |
4,645.5 |
4,645.5 |
4,645.5 |
4,645.5 |
+98 (+2.16%)
|
0 |
1 Nov 2017 |
GBX |
4,547.5 |
4,547.5 |
4,547.5 |
4,547.5 |
4,547.5 |
+24.5 (+0.54%)
|
0 |
31 Oct 2017 |
GBX |
4,523 |
4,523 |
4,523 |
4,523 |
4,523 |
-20.5 (-0.45%)
|
0 |
30 Oct 2017 |
GBX |
4,543.5 |
4,543.5 |
4,543.5 |
4,543.5 |
4,543.5 |
-38.5 (-0.84%)
|
0 |
27 Oct 2017 |
GBX |
4,582 |
4,582 |
4,582 |
4,582 |
4,582 |
+38 (+0.84%)
|
0 |
26 Oct 2017 |
GBX |
4,552 |
4,554 |
4,544 |
4,544 |
4,544 |
+18.5 (+0.41%)
|
2,646 |
25 Oct 2017 |
GBX |
4,525.5 |
4,525.5 |
4,525.5 |
4,525.5 |
4,525.5 |
-72 (-1.57%)
|
0 |