Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Oct 2017 |
GBX |
4,552 |
4,554 |
4,544 |
4,544 |
4,544 |
+18.5 (+0.41%)
|
2,646 |
25 Oct 2017 |
GBX |
4,525.5 |
4,525.5 |
4,525.5 |
4,525.5 |
4,525.5 |
-72 (-1.57%)
|
0 |
24 Oct 2017 |
GBX |
4,597.5 |
4,597.5 |
4,597.5 |
4,597.5 |
4,597.5 |
-1 (-0.02%)
|
0 |
23 Oct 2017 |
GBX |
4,598.5 |
4,598.5 |
4,598.5 |
4,598.5 |
4,598.5 |
-25 (-0.54%)
|
0 |
20 Oct 2017 |
GBX |
4,623.5 |
4,623.5 |
4,623.5 |
4,623.5 |
4,623.5 |
-19.5 (-0.42%)
|
0 |
19 Oct 2017 |
GBX |
4,643 |
4,643 |
4,643 |
4,643 |
4,643 |
-15 (-0.32%)
|
0 |
18 Oct 2017 |
GBX |
4,658 |
4,658 |
4,658 |
4,658 |
4,658 |
-1 (-0.02%)
|
0 |
17 Oct 2017 |
GBX |
4,659 |
4,659 |
4,659 |
4,659 |
4,659 |
+33.5 (+0.72%)
|
0 |
16 Oct 2017 |
GBX |
4,635 |
4,635 |
4,625.5 |
4,625.5 |
4,625.5 |
-7 (-0.15%)
|
614 |
13 Oct 2017 |
GBX |
4,632.5 |
4,632.5 |
4,632.5 |
4,632.5 |
4,632.5 |
+10 (+0.22%)
|
0 |
11 Oct 2017 |
GBX |
4,622.5 |
4,622.5 |
4,622.5 |
4,622.5 |
4,622.5 |
+14.5 (+0.31%)
|
0 |
10 Oct 2017 |
GBX |
4,608 |
4,608 |
4,608 |
4,608 |
4,608 |
-9 (-0.19%)
|
0 |
9 Oct 2017 |
GBX |
4,628.68 |
4,628.68 |
4,617 |
4,617 |
4,617 |
-12 (-0.26%)
|
66 |
6 Oct 2017 |
GBX |
4,629 |
4,629 |
4,629 |
4,629 |
4,629 |
+3.5 (+0.08%)
|
0 |
5 Oct 2017 |
GBX |
4,625.5 |
4,625.5 |
4,625.5 |
4,625.5 |
4,625.5 |
+71 (+1.56%)
|
0 |
4 Oct 2017 |
GBX |
4,554.5 |
4,554.5 |
4,554.5 |
4,554.5 |
4,554.5 |
-5.5 (-0.12%)
|
0 |
3 Oct 2017 |
GBX |
4,560 |
4,560 |
4,560 |
4,560 |
4,560 |
+15.5 (+0.34%)
|
0 |
2 Oct 2017 |
GBX |
4,544.5 |
4,544.5 |
4,544.5 |
4,544.5 |
4,544.5 |
+41 (+0.91%)
|
0 |
29 Sep 2017 |
GBX |
4,503.5 |
4,503.5 |
4,503.5 |
4,503.5 |
4,503.5 |
+40 (+0.90%)
|
0 |
28 Sep 2017 |
GBX |
4,463.5 |
4,463.5 |
4,463.5 |
4,463.5 |
4,463.5 |
-17 (-0.38%)
|
0 |
27 Sep 2017 |
GBX |
4,489 |
4,489 |
4,480.5 |
4,480.5 |
4,480.5 |
-35.5 (-0.79%)
|
324 |
26 Sep 2017 |
GBX |
4,516 |
4,516 |
4,516 |
4,516 |
4,516 |
+27.5 (+0.61%)
|
0 |
25 Sep 2017 |
GBX |
4,486 |
4,488.5 |
4,486 |
4,488.5 |
4,488.5 |
+9.5 (+0.21%)
|
194 |
22 Sep 2017 |
GBX |
4,479 |
4,479 |
4,479 |
4,479 |
4,479 |
-1.5 (-0.03%)
|
0 |
21 Sep 2017 |
GBX |
4,480.5 |
4,480.5 |
4,480.5 |
4,480.5 |
4,480.5 |
-16 (-0.36%)
|
0 |
20 Sep 2017 |
GBX |
4,496.5 |
4,496.5 |
4,496.5 |
4,496.5 |
4,496.5 |
-14.5 (-0.32%)
|
0 |
19 Sep 2017 |
GBX |
4,511 |
4,511 |
4,511 |
4,511 |
4,511 |
-31 (-0.68%)
|
0 |
18 Sep 2017 |
GBX |
4,542 |
4,542 |
4,542 |
4,542 |
4,542 |
+32.5 (+0.72%)
|
0 |
15 Sep 2017 |
GBX |
4,509.5 |
4,509.5 |
4,509.5 |
4,509.5 |
4,509.5 |
-56 (-1.23%)
|
0 |
14 Sep 2017 |
GBX |
4,565.5 |
4,565.5 |
4,565.5 |
4,565.5 |
4,565.5 |
-52.5 (-1.14%)
|
194 |