Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Sep 2017 |
GBX |
4,509.5 |
4,509.5 |
4,509.5 |
4,509.5 |
4,509.5 |
-56 (-1.23%)
|
0 |
14 Sep 2017 |
GBX |
4,565.5 |
4,565.5 |
4,565.5 |
4,565.5 |
4,565.5 |
-52.5 (-1.14%)
|
194 |
13 Sep 2017 |
GBX |
4,618 |
4,618 |
4,618 |
4,618 |
4,618 |
-6.5 (-0.14%)
|
0 |
12 Sep 2017 |
GBX |
4,624.5 |
4,624.5 |
4,624.5 |
4,624.5 |
4,624.5 |
-52 (-1.11%)
|
0 |
11 Sep 2017 |
GBX |
4,676.5 |
4,676.5 |
4,676.5 |
4,676.5 |
4,676.5 |
+14.5 (+0.31%)
|
0 |
8 Sep 2017 |
GBX |
4,662 |
4,662 |
4,662 |
4,662 |
4,662 |
+1.5 (+0.03%)
|
0 |
7 Sep 2017 |
GBX |
4,660.5 |
4,660.5 |
4,660.5 |
4,660.5 |
4,660.5 |
+1 (+0.02%)
|
0 |
6 Sep 2017 |
GBX |
4,659.5 |
4,659.5 |
4,659.5 |
4,659.5 |
4,659.5 |
-3.5 (-0.08%)
|
0 |
5 Sep 2017 |
GBX |
4,663 |
4,663 |
4,663 |
4,663 |
4,663 |
-18 (-0.38%)
|
0 |
4 Sep 2017 |
GBX |
4,681 |
4,681 |
4,681 |
4,681 |
4,681 |
-7.5 (-0.16%)
|
0 |
1 Sep 2017 |
GBX |
4,688.5 |
4,688.5 |
4,688.5 |
4,688.5 |
4,688.5 |
+41 (+0.88%)
|
0 |
31 Aug 2017 |
GBX |
4,647.5 |
4,647.5 |
4,647.5 |
4,647.5 |
4,647.5 |
0.0 (0.0%)
|
0 |
30 Aug 2017 |
GBX |
4,647.5 |
4,647.5 |
4,647.5 |
4,647.5 |
4,647.5 |
+1 (+0.02%)
|
0 |
29 Aug 2017 |
GBX |
4,657 |
4,657 |
4,646.5 |
4,646.5 |
4,646.5 |
-31.5 (-0.67%)
|
293 |
25 Aug 2017 |
GBX |
4,703.73 |
4,703.73 |
4,678 |
4,678 |
4,678 |
-44 (-0.93%)
|
293 |
24 Aug 2017 |
GBX |
4,722 |
4,722 |
4,722 |
4,722 |
4,722 |
+10.5 (+0.22%)
|
0 |
23 Aug 2017 |
GBX |
4,711.5 |
4,711.5 |
4,711.5 |
4,711.5 |
4,711.5 |
+31 (+0.66%)
|
0 |
22 Aug 2017 |
GBX |
4,680.5 |
4,680.5 |
4,680.5 |
4,680.5 |
4,680.5 |
+25.5 (+0.55%)
|
0 |
21 Aug 2017 |
GBX |
4,655 |
4,655 |
4,655 |
4,655 |
4,655 |
+8 (+0.17%)
|
0 |
18 Aug 2017 |
GBX |
4,647 |
4,647 |
4,647 |
4,647 |
4,647 |
-41.5 (-0.89%)
|
0 |
17 Aug 2017 |
GBX |
4,688.5 |
4,688.5 |
4,688.5 |
4,688.5 |
4,688.5 |
+3 (+0.06%)
|
0 |
16 Aug 2017 |
GBX |
4,685.5 |
4,685.5 |
4,685.5 |
4,685.5 |
4,685.5 |
+29.5 (+0.63%)
|
0 |
15 Aug 2017 |
GBX |
4,656 |
4,656 |
4,656 |
4,656 |
4,656 |
+70 (+1.53%)
|
0 |
14 Aug 2017 |
GBX |
4,586 |
4,586 |
4,586 |
4,586 |
4,586 |
0.0 (0.0%)
|
0 |
11 Aug 2017 |
GBX |
4,586 |
4,586 |
4,586 |
4,586 |
4,586 |
-40 (-0.86%)
|
0 |
10 Aug 2017 |
GBX |
4,626 |
4,626 |
4,626 |
4,626 |
4,626 |
-28.5 (-0.61%)
|
0 |
9 Aug 2017 |
GBX |
4,654 |
4,654.5 |
4,654 |
4,654.5 |
4,654.5 |
-9.5 (-0.20%)
|
974 |
8 Aug 2017 |
GBX |
4,664 |
4,664 |
4,664 |
4,664 |
4,664 |
+13 (+0.28%)
|
0 |
7 Aug 2017 |
GBX |
4,651 |
4,651 |
4,651 |
4,651 |
4,651 |
-0.5 (-0.01%)
|
0 |
4 Aug 2017 |
GBX |
4,651.5 |
4,651.5 |
4,651.5 |
4,651.5 |
4,651.5 |
+23.5 (+0.51%)
|
0 |