Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Aug 2017 |
GBX |
4,628 |
4,628 |
4,628 |
4,628 |
4,628 |
+32.5 (+0.71%)
|
0 |
2 Aug 2017 |
GBX |
4,595.5 |
4,595.5 |
4,595.5 |
4,595.5 |
4,595.5 |
-10 (-0.22%)
|
0 |
1 Aug 2017 |
GBX |
4,605.5 |
4,605.5 |
4,605.5 |
4,605.5 |
4,605.5 |
+25.5 (+0.56%)
|
0 |
31 Jul 2017 |
GBX |
4,580 |
4,580 |
4,580 |
4,580 |
4,580 |
-52 (-1.12%)
|
0 |
28 Jul 2017 |
GBX |
4,632 |
4,632 |
4,632 |
4,632 |
4,632 |
0.0 (0.0%)
|
0 |
27 Jul 2017 |
GBX |
4,632 |
4,632 |
4,632 |
4,632 |
4,632 |
+15.5 (+0.34%)
|
0 |
26 Jul 2017 |
GBX |
4,616.5 |
4,616.5 |
4,616.5 |
4,616.5 |
4,616.5 |
+9 (+0.20%)
|
0 |
25 Jul 2017 |
GBX |
4,607.5 |
4,607.5 |
4,607.5 |
4,607.5 |
4,607.5 |
-10 (-0.22%)
|
0 |
24 Jul 2017 |
GBX |
4,617.5 |
4,617.5 |
4,617.5 |
4,617.5 |
4,617.5 |
-18.5 (-0.40%)
|
0 |
21 Jul 2017 |
GBX |
4,636 |
4,636 |
4,636 |
4,636 |
4,636 |
-8.5 (-0.18%)
|
0 |
20 Jul 2017 |
GBX |
4,644.5 |
4,644.5 |
4,644.5 |
4,644.5 |
4,644.5 |
+26 (+0.56%)
|
0 |
19 Jul 2017 |
GBX |
4,618.5 |
4,618.5 |
4,618.5 |
4,618.5 |
4,618.5 |
+20 (+0.43%)
|
0 |
18 Jul 2017 |
GBX |
4,598.5 |
4,598.5 |
4,598.5 |
4,598.5 |
4,598.5 |
+27 (+0.59%)
|
0 |
17 Jul 2017 |
GBX |
4,578 |
4,578.82 |
4,544.4266 |
4,571.5 |
4,571.5 |
+14 (+0.31%)
|
28,162 |
14 Jul 2017 |
GBX |
4,557.5 |
4,557.5 |
4,557.5 |
4,557.5 |
4,557.5 |
+3.5 (+0.08%)
|
0 |
13 Jul 2017 |
GBX |
4,554 |
4,554 |
4,554 |
4,554 |
4,554 |
-5 (-0.11%)
|
0 |
12 Jul 2017 |
GBX |
4,559 |
4,559 |
4,559 |
4,559 |
4,559 |
+47 (+1.04%)
|
0 |
11 Jul 2017 |
GBX |
4,512 |
4,512 |
4,512 |
4,512 |
4,512 |
-40 (-0.88%)
|
0 |
10 Jul 2017 |
GBX |
4,552 |
4,552 |
4,552 |
4,552 |
4,552 |
+5 (+0.11%)
|
0 |
7 Jul 2017 |
GBX |
4,547 |
4,547 |
4,547 |
4,547 |
4,547 |
+19 (+0.42%)
|
0 |
6 Jul 2017 |
GBX |
4,528 |
4,528 |
4,528 |
4,528 |
4,528 |
-64 (-1.39%)
|
0 |
5 Jul 2017 |
GBX |
4,592 |
4,592 |
4,592 |
4,592 |
4,592 |
-36.5 (-0.79%)
|
0 |
4 Jul 2017 |
GBX |
4,628.5 |
4,628.5 |
4,628.5 |
4,628.5 |
4,628.5 |
+22.5 (+0.49%)
|
0 |
3 Jul 2017 |
GBX |
4,606 |
4,606 |
4,606 |
4,606 |
4,606 |
+26 (+0.57%)
|
0 |
30 Jun 2017 |
GBX |
4,580 |
4,580 |
4,580 |
4,580 |
4,580 |
-32.5 (-0.70%)
|
0 |
29 Jun 2017 |
GBX |
4,612.5 |
4,612.5 |
4,612.5 |
4,612.5 |
4,612.5 |
0.0 (0.0%)
|
0 |