Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Oct 2023 |
GBX |
4,796 |
4,796 |
4,795.5 |
4,795.5 |
4,795.5 |
-1.5 (-0.03%)
|
145 |
10 Oct 2023 |
GBX |
4,793 |
4,797 |
4,778 |
4,797 |
4,797 |
+55 (+1.16%)
|
30 |
9 Oct 2023 |
GBX |
4,734 |
4,742 |
4,694 |
4,742 |
4,742 |
+54 (+1.15%)
|
344 |
6 Oct 2023 |
GBX |
4,726 |
4,728 |
4,688 |
4,688 |
4,688 |
-7 (-0.15%)
|
1 |
5 Oct 2023 |
GBX |
4,714 |
4,714 |
4,695 |
4,695 |
4,695 |
+32 (+0.69%)
|
74 |
4 Oct 2023 |
GBX |
4,659 |
4,684 |
4,651.13 |
4,663 |
4,663 |
-19 (-0.41%)
|
152 |
3 Oct 2023 |
GBX |
4,779 |
4,779 |
4,682 |
4,682 |
4,682 |
-92 (-1.93%)
|
313 |
2 Oct 2023 |
GBX |
4,825 |
4,839 |
4,774 |
4,774 |
4,774 |
-45 (-0.93%)
|
71 |
29 Sep 2023 |
GBX |
4,811 |
4,819 |
4,811 |
4,819 |
4,819 |
+49 (+1.03%)
|
1 |
28 Sep 2023 |
GBX |
4,774 |
4,774 |
4,770 |
4,770 |
4,770 |
-12.5 (-0.26%)
|
1 |
27 Sep 2023 |
GBX |
4,806.391 |
4,826 |
4,782.5 |
4,782.5 |
4,782.5 |
-24 (-0.50%)
|
264 |
26 Sep 2023 |
GBX |
4,840 |
4,842 |
4,806.5 |
4,806.5 |
4,806.5 |
-37 (-0.76%)
|
71 |
25 Sep 2023 |
GBX |
4,850 |
4,900 |
4,843.5 |
4,843.5 |
4,843.5 |
-51.5 (-1.05%)
|
151 |
22 Sep 2023 |
GBX |
4,886 |
4,896 |
4,886 |
4,895 |
4,895 |
-15 (-0.31%)
|
2 |
21 Sep 2023 |
GBX |
4,969.8 |
4,975 |
4,910 |
4,910 |
4,910 |
-92 (-1.84%)
|
37 |
20 Sep 2023 |
GBX |
4,987 |
5,006 |
4,979 |
5,002 |
5,002 |
+49 (+0.99%)
|
1 |
19 Sep 2023 |
GBX |
4,960 |
4,969 |
4,953 |
4,953 |
4,953 |
-20.5 (-0.41%)
|
59 |
18 Sep 2023 |
GBX |
5,019 |
5,020 |
4,973.5 |
4,973.5 |
4,973.5 |
-28.5 (-0.57%)
|
1 |
15 Sep 2023 |
GBX |
5,020 |
5,029 |
4,985 |
5,002 |
5,002 |
-1.5 (-0.03%)
|
80 |
14 Sep 2023 |
GBX |
4,952 |
5,003.5 |
4,922 |
5,003.5 |
5,003.5 |
+77 (+1.56%)
|
39 |
13 Sep 2023 |
GBX |
4,966 |
4,970 |
4,921 |
4,926.5 |
4,926.5 |
-5.5 (-0.11%)
|
24 |
12 Sep 2023 |
GBX |
4,939 |
4,939 |
4,932 |
4,932 |
4,932 |
+19 (+0.39%)
|
438 |
11 Sep 2023 |
GBX |
4,903 |
4,943 |
4,903 |
4,913 |
4,913 |
-45 (-0.91%)
|
345 |
8 Sep 2023 |
GBX |
4,962 |
4,968.84 |
4,958 |
4,958 |
4,958 |
+12.5 (+0.25%)
|
40 |
7 Sep 2023 |
GBX |
4,946 |
4,946 |
4,945.5 |
4,945.5 |
4,945.5 |
+24.5 (+0.50%)
|
92 |
6 Sep 2023 |
GBX |
4,934 |
4,934 |
4,915 |
4,921 |
4,921 |
-13.5 (-0.27%)
|
22 |
5 Sep 2023 |
GBX |
4,970 |
4,970 |
4,934.5 |
4,934.5 |
4,934.5 |
+4 (+0.08%)
|
9 |
4 Sep 2023 |
GBX |
4,920 |
4,988 |
4,920 |
4,930.5 |
4,930.5 |
-23.5 (-0.47%)
|
85 |
1 Sep 2023 |
GBX |
4,970 |
4,970 |
4,954 |
4,954 |
4,954 |
+15 (+0.30%)
|
19,460 |
31 Aug 2023 |
GBX |
5,006 |
5,006 |
4,939 |
4,939 |
4,939 |
+37.5 (+0.77%)
|
35,852 |