Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2023 |
GBX |
4,902 |
4,970 |
4,901.5 |
4,901.5 |
4,901.5 |
-8.5 (-0.17%)
|
20,101 |
| 29 Aug 2023 |
GBX |
4,926 |
4,926 |
4,910 |
4,910 |
4,910 |
+44 (+0.90%)
|
27,803 |
| 25 Aug 2023 |
GBX |
4,823 |
4,887 |
4,823 |
4,866 |
4,866 |
+2.5 (+0.05%)
|
4 |
| 24 Aug 2023 |
GBX |
4,882 |
4,882 |
4,863.5 |
4,863.5 |
4,863.5 |
+57 (+1.19%)
|
381 |
| 23 Aug 2023 |
GBX |
4,793 |
4,806.5 |
4,793 |
4,806.5 |
4,806.5 |
+67 (+1.41%)
|
4 |
| 22 Aug 2023 |
GBX |
4,734 |
4,785 |
4,726 |
4,739.5 |
4,739.5 |
+39.5 (+0.84%)
|
1,469 |
| 21 Aug 2023 |
GBX |
4,772 |
4,772 |
4,700 |
4,700 |
4,700 |
-58.5 (-1.23%)
|
6 |
| 18 Aug 2023 |
GBX |
4,765 |
4,765 |
4,758 |
4,758.5 |
4,758.5 |
-44.5 (-0.93%)
|
3,665 |
| 17 Aug 2023 |
GBX |
4,723 |
4,803 |
4,723 |
4,803 |
4,803 |
-23.5 (-0.49%)
|
205 |
| 16 Aug 2023 |
GBX |
4,844 |
4,845 |
4,826.5 |
4,826.5 |
4,826.5 |
-22 (-0.45%)
|
412 |
| 15 Aug 2023 |
GBX |
4,875 |
4,880 |
4,844.84 |
4,848.5 |
4,848.5 |
-63.5 (-1.29%)
|
30 |
| 14 Aug 2023 |
GBX |
5,046 |
5,046 |
4,912 |
4,912 |
4,912 |
-27.5 (-0.56%)
|
135 |
| 11 Aug 2023 |
GBX |
4,939.5 |
4,939.5 |
4,939.5 |
4,939.5 |
4,939.5 |
-51 (-1.02%)
|
189 |
| 10 Aug 2023 |
GBX |
4,985.255 |
4,997 |
4,985.255 |
4,990.5 |
4,990.5 |
+43 (+0.87%)
|
1,297 |
| 9 Aug 2023 |
GBX |
4,971 |
4,971 |
4,947.5 |
4,947.5 |
4,947.5 |
+17 (+0.34%)
|
1 |
| 8 Aug 2023 |
GBX |
4,981 |
5,008 |
4,930.5 |
4,930.5 |
4,930.5 |
-38 (-0.76%)
|
37 |
| 7 Aug 2023 |
GBX |
4,962 |
4,994 |
4,917 |
4,968.5 |
4,968.5 |
-2 (-0.04%)
|
11 |
| 4 Aug 2023 |
GBX |
4,945 |
4,985 |
4,943 |
4,970.5 |
4,970.5 |
+42.5 (+0.86%)
|
856 |
| 3 Aug 2023 |
GBX |
5,017 |
5,021.66 |
4,928 |
4,928 |
4,928 |
-63 (-1.26%)
|
51 |
| 2 Aug 2023 |
GBX |
5,030 |
5,030 |
4,991 |
4,991 |
4,991 |
-43.5 (-0.86%)
|
2,062 |
| 1 Aug 2023 |
GBX |
5,034.5 |
5,034.5 |
5,034.5 |
5,034.5 |
5,034.5 |
+6 (+0.12%)
|
20,954 |
| 31 Jul 2023 |
GBX |
5,025 |
5,037 |
5,020 |
5,028.5 |
5,028.5 |
+15.5 (+0.31%)
|
42,806 |
| 28 Jul 2023 |
GBX |
5,070 |
5,070 |
5,013 |
5,013 |
5,013 |
-21.5 (-0.43%)
|
42,805 |
| 27 Jul 2023 |
GBX |
5,034.5 |
5,034.5 |
5,034.5 |
5,034.5 |
5,034.5 |
-23.5 (-0.46%)
|
21,058 |
| 26 Jul 2023 |
GBX |
5,061 |
5,072 |
5,058 |
5,058 |
5,058 |
-18.5 (-0.36%)
|
14 |
| 25 Jul 2023 |
GBX |
5,092 |
5,095 |
5,066 |
5,076.5 |
5,076.5 |
-10.5 (-0.21%)
|
91 |
| 24 Jul 2023 |
GBX |
5,088 |
5,096.82 |
5,022 |
5,087 |
5,087 |
+17 (+0.34%)
|
8 |
| 21 Jul 2023 |
GBX |
5,060 |
5,072 |
5,043 |
5,070 |
5,070 |
+40 (+0.80%)
|
265 |
| 20 Jul 2023 |
GBX |
5,047 |
5,058.957 |
5,021 |
5,030 |
5,030 |
+19.5 (+0.39%)
|
492 |
| 19 Jul 2023 |
GBX |
4,923 |
5,010.5 |
4,917 |
5,010.5 |
5,010.5 |
+106 (+2.16%)
|
5 |
