Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jul 2023 |
GBX |
4,923 |
4,923 |
4,904.5 |
4,904.5 |
4,904.5 |
-24 (-0.49%)
|
5 |
17 Jul 2023 |
GBX |
4,961 |
4,962 |
4,921 |
4,928.5 |
4,928.5 |
+14 (+0.28%)
|
134 |
14 Jul 2023 |
GBX |
4,950 |
4,950 |
4,914.5 |
4,914.5 |
4,914.5 |
-2.5 (-0.05%)
|
18 |
13 Jul 2023 |
GBX |
4,947 |
4,958 |
4,917 |
4,917 |
4,917 |
-40 (-0.81%)
|
36 |
12 Jul 2023 |
GBX |
4,879 |
4,957 |
4,846.895 |
4,957 |
4,957 |
+62.5 (+1.28%)
|
32 |
11 Jul 2023 |
GBX |
4,899 |
4,899 |
4,894.5 |
4,894.5 |
4,894.5 |
+46 (+0.95%)
|
36 |
10 Jul 2023 |
GBX |
4,880 |
4,880 |
4,846.895 |
4,848.5 |
4,848.5 |
-13 (-0.27%)
|
74 |
7 Jul 2023 |
GBX |
4,879 |
4,912 |
4,861.5 |
4,861.5 |
4,861.5 |
-12 (-0.25%)
|
8 |
6 Jul 2023 |
GBX |
4,930 |
4,930 |
4,873.5 |
4,873.5 |
4,873.5 |
-107 (-2.15%)
|
11 |
5 Jul 2023 |
GBX |
4,959 |
4,980.5 |
4,940 |
4,980.5 |
4,980.5 |
+4 (+0.08%)
|
20,984 |
4 Jul 2023 |
GBX |
4,973 |
4,978 |
4,973 |
4,976.5 |
4,976.5 |
+8 (+0.16%)
|
1,050 |
3 Jul 2023 |
GBX |
4,880 |
4,968.5 |
4,877 |
4,968.5 |
4,968.5 |
+105.5 (+2.17%)
|
29 |
30 Jun 2023 |
GBX |
4,915 |
4,918 |
4,863 |
4,863 |
4,863 |
-4.5 (-0.09%)
|
15,093 |
29 Jun 2023 |
GBX |
4,865 |
4,867.5 |
4,845.19 |
4,867.5 |
4,867.5 |
-8.5 (-0.17%)
|
11 |
28 Jun 2023 |
GBX |
4,865 |
4,890 |
4,845.19 |
4,876 |
4,876 |
+54.5 (+1.13%)
|
11 |
27 Jun 2023 |
GBX |
4,810 |
4,821.5 |
4,810 |
4,821.5 |
4,821.5 |
+62.5 (+1.31%)
|
266 |
26 Jun 2023 |
GBX |
4,725 |
4,759 |
4,709 |
4,759 |
4,759 |
+34 (+0.72%)
|
7 |
23 Jun 2023 |
GBX |
4,743 |
4,750.42 |
4,725 |
4,725 |
4,725 |
-49.5 (-1.04%)
|
1,610 |
22 Jun 2023 |
GBX |
4,903 |
4,903 |
4,774.5 |
4,774.5 |
4,774.5 |
-83 (-1.71%)
|
42 |
21 Jun 2023 |
GBX |
4,856 |
4,923 |
4,836 |
4,857.5 |
4,857.5 |
-18 (-0.37%)
|
82 |
20 Jun 2023 |
GBX |
4,960 |
4,960 |
4,875.5 |
4,875.5 |
4,875.5 |
-24 (-0.49%)
|
9 |
19 Jun 2023 |
GBX |
4,960 |
4,960 |
4,899.5 |
4,899.5 |
4,899.5 |
-25 (-0.51%)
|
17 |
16 Jun 2023 |
GBX |
4,935 |
4,983 |
4,924.5 |
4,924.5 |
4,924.5 |
+7 (+0.14%)
|
315 |
15 Jun 2023 |
GBX |
4,989 |
4,989 |
4,878 |
4,917.5 |
4,917.5 |
-40 (-0.81%)
|
24 |
14 Jun 2023 |
GBX |
4,942 |
4,957.5 |
4,942 |
4,957.5 |
4,957.5 |
-0.5 (-0.01%)
|
501 |
13 Jun 2023 |
GBX |
4,982.742 |
4,982.742 |
4,955.193 |
4,958 |
4,958 |
-22.5 (-0.45%)
|
138 |
12 Jun 2023 |
GBX |
4,887 |
5,073 |
4,887 |
4,980.5 |
4,980.5 |
+13 (+0.26%)
|
139 |
9 Jun 2023 |
GBX |
5,100 |
5,100 |
4,967.5 |
4,967.5 |
4,967.5 |
-14.5 (-0.29%)
|
19 |
8 Jun 2023 |
GBX |
5,100 |
5,125 |
4,982 |
4,982 |
4,982 |
-44 (-0.88%)
|
70 |
7 Jun 2023 |
GBX |
5,008 |
5,035 |
5,008 |
5,026 |
5,026 |
+12 (+0.24%)
|
14 |