Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2024 |
GBX |
5,188 |
5,193 |
5,177.5 |
5,177.5 |
5,177.5 |
-18 (-0.35%)
|
319 |
| 10 May 2024 |
GBX |
5,226 |
5,226 |
5,195.5 |
5,195.5 |
5,195.5 |
+20.5 (+0.40%)
|
82 |
| 9 May 2024 |
GBX |
5,151 |
5,175 |
5,148 |
5,175 |
5,175 |
+26 (+0.50%)
|
423 |
| 8 May 2024 |
GBX |
5,189 |
5,189 |
5,143.979 |
5,149 |
5,149 |
-29 (-0.56%)
|
774 |
| 7 May 2024 |
GBX |
5,148 |
5,178 |
5,139 |
5,178 |
5,178 |
+62.5 (+1.22%)
|
488 |
| 3 May 2024 |
GBX |
5,082 |
5,123.04 |
5,061 |
5,115.5 |
5,115.5 |
+59.5 (+1.18%)
|
1,390 |
| 2 May 2024 |
GBX |
5,051 |
5,064 |
5,046 |
5,056 |
5,056 |
+33 (+0.66%)
|
1,431 |
| 1 May 2024 |
GBX |
5,024 |
5,024 |
5,005.481 |
5,023 |
5,023 |
-9.5 (-0.19%)
|
1,119 |
| 30 Apr 2024 |
GBX |
5,056 |
5,067 |
5,032.5 |
5,032.5 |
5,032.5 |
-18 (-0.36%)
|
17,847 |
| 29 Apr 2024 |
GBX |
5,027 |
5,075 |
5,027 |
5,050.5 |
5,050.5 |
+2.5 (+0.05%)
|
203 |
| 26 Apr 2024 |
GBX |
4,976 |
5,048 |
4,976 |
5,048 |
5,048 |
+59.5 (+1.19%)
|
948 |
| 25 Apr 2024 |
GBX |
5,030 |
5,035 |
4,988.5 |
4,988.5 |
4,988.5 |
-51 (-1.01%)
|
18 |
| 24 Apr 2024 |
GBX |
5,067 |
5,070 |
5,039.5 |
5,039.5 |
5,039.5 |
-36 (-0.71%)
|
127 |
| 23 Apr 2024 |
GBX |
5,077 |
5,077 |
5,068 |
5,075.5 |
5,075.5 |
+39 (+0.77%)
|
51 |
| 22 Apr 2024 |
GBX |
5,026 |
5,058 |
5,026 |
5,036.5 |
5,036.5 |
+42 (+0.84%)
|
85 |
| 19 Apr 2024 |
GBX |
4,994.5 |
4,994.5 |
4,994.5 |
4,994.5 |
4,994.5 |
+31 (+0.62%)
|
276 |
| 18 Apr 2024 |
GBX |
4,955 |
4,963.5 |
4,955 |
4,963.5 |
4,963.5 |
+13.5 (+0.27%)
|
15 |
| 17 Apr 2024 |
GBX |
4,986 |
5,000 |
4,950 |
4,950 |
4,950 |
-38.5 (-0.77%)
|
737 |
| 16 Apr 2024 |
GBX |
4,979.92 |
4,988.5 |
4,979.92 |
4,988.5 |
4,988.5 |
-82.5 (-1.63%)
|
17,743 |
| 15 Apr 2024 |
GBX |
5,071 |
5,071 |
5,071 |
5,071 |
5,071 |
-57 (-1.11%)
|
24 |
| 12 Apr 2024 |
GBX |
5,128 |
5,128 |
5,128 |
5,128 |
5,128 |
+26.5 (+0.52%)
|
168 |
| 11 Apr 2024 |
GBX |
5,105 |
5,147.45 |
5,074 |
5,101.5 |
5,101.5 |
-23.5 (-0.46%)
|
3,922 |
| 10 Apr 2024 |
GBX |
5,237 |
5,241.327 |
5,121 |
5,125 |
5,125 |
-84 (-1.61%)
|
6,873 |
| 9 Apr 2024 |
GBX |
5,209 |
5,209 |
5,209 |
5,209 |
5,209 |
+19.5 (+0.38%)
|
9 |
| 8 Apr 2024 |
GBX |
5,151 |
5,193.91 |
5,143.91 |
5,189.5 |
5,189.5 |
+59 (+1.15%)
|
155 |
| 5 Apr 2024 |
GBX |
5,132 |
5,132 |
5,130.5 |
5,130.5 |
5,130.5 |
-47.5 (-0.92%)
|
313,033 |
| 4 Apr 2024 |
GBX |
5,182 |
5,182 |
5,153.92 |
5,178 |
5,178 |
+39.5 (+0.77%)
|
206 |
| 3 Apr 2024 |
GBX |
5,151 |
5,156.725 |
5,135 |
5,138.5 |
5,138.5 |
-42.5 (-0.82%)
|
885 |
| 2 Apr 2024 |
GBX |
5,281 |
5,281 |
5,181 |
5,181 |
5,181 |
-96.5 (-1.83%)
|
393 |
| 28 Mar 2024 |
GBX |
5,178 |
5,277.5 |
5,178 |
5,277.5 |
5,277.5 |
+58 (+1.11%)
|
51 |
