Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2024 |
GBX |
5,178 |
5,219.5 |
5,178 |
5,219.5 |
5,219.5 |
+50 (+0.97%)
|
61 |
| 26 Mar 2024 |
GBX |
5,169 |
5,191.087 |
5,169 |
5,169.5 |
5,169.5 |
-10 (-0.19%)
|
509 |
| 25 Mar 2024 |
GBX |
5,178 |
5,179.5 |
5,176 |
5,179.5 |
5,179.5 |
-14 (-0.27%)
|
136 |
| 22 Mar 2024 |
GBX |
5,193.5 |
5,193.5 |
5,193.5 |
5,193.5 |
5,193.5 |
+3.5 (+0.07%)
|
1 |
| 21 Mar 2024 |
GBX |
5,175 |
5,190 |
5,160 |
5,190 |
5,190 |
+77.5 (+1.52%)
|
171,761 |
| 20 Mar 2024 |
GBX |
5,118 |
5,118 |
5,098 |
5,112.5 |
5,112.5 |
+3.5 (+0.07%)
|
1,245 |
| 19 Mar 2024 |
GBX |
5,109 |
5,109 |
5,109 |
5,109 |
5,109 |
+14.5 (+0.28%)
|
120 |
| 18 Mar 2024 |
GBX |
5,077 |
5,094.5 |
5,077 |
5,094.5 |
5,094.5 |
+27 (+0.53%)
|
1,314 |
| 15 Mar 2024 |
GBX |
5,093.271 |
5,093.271 |
5,067.5 |
5,067.5 |
5,067.5 |
0.0 (0.0%)
|
219 |
| 14 Mar 2024 |
GBX |
5,112 |
5,112 |
5,067.5 |
5,067.5 |
5,067.5 |
-83.5 (-1.62%)
|
333 |
| 13 Mar 2024 |
GBX |
5,178 |
5,178 |
5,128 |
5,151 |
5,151 |
+20 (+0.39%)
|
441 |
| 12 Mar 2024 |
GBX |
5,139 |
5,145 |
5,131 |
5,131 |
5,131 |
-11.5 (-0.22%)
|
35 |
| 11 Mar 2024 |
GBX |
5,148 |
5,152.92 |
5,142.5 |
5,142.5 |
5,142.5 |
+0.5 (+0.01%)
|
61 |
| 8 Mar 2024 |
GBX |
5,139 |
5,142 |
5,126.94 |
5,142 |
5,142 |
+27.5 (+0.54%)
|
353 |
| 7 Mar 2024 |
GBX |
5,106 |
5,135 |
5,106 |
5,114.5 |
5,114.5 |
-6 (-0.12%)
|
80 |
| 6 Mar 2024 |
GBX |
5,120.5 |
5,120.5 |
5,120.5 |
5,120.5 |
5,120.5 |
-11 (-0.21%)
|
240 |
| 5 Mar 2024 |
GBX |
5,152 |
5,152 |
5,131.5 |
5,131.5 |
5,131.5 |
+15 (+0.29%)
|
281 |
| 4 Mar 2024 |
GBX |
5,150 |
5,150 |
5,116.5 |
5,116.5 |
5,116.5 |
-9 (-0.18%)
|
34 |
| 1 Mar 2024 |
GBX |
5,104 |
5,125.5 |
5,104 |
5,125.5 |
5,125.5 |
+26 (+0.51%)
|
30 |
| 29 Feb 2024 |
GBX |
5,099.5 |
5,099.5 |
5,099.5 |
5,099.5 |
5,099.5 |
+35.5 (+0.70%)
|
18,608 |
| 28 Feb 2024 |
GBX |
5,033 |
5,064 |
5,033 |
5,064 |
5,064 |
-1.5 (-0.03%)
|
494 |
| 27 Feb 2024 |
GBX |
5,059 |
5,078 |
5,058.271 |
5,065.5 |
5,065.5 |
+0.5 (+0.01%)
|
377 |
| 26 Feb 2024 |
GBX |
5,099 |
5,099 |
5,065 |
5,065 |
5,065 |
-42.5 (-0.83%)
|
28 |
| 23 Feb 2024 |
GBX |
5,103.732 |
5,107.5 |
5,103.732 |
5,107.5 |
5,107.5 |
-17 (-0.33%)
|
681 |
| 22 Feb 2024 |
GBX |
5,109 |
5,124.5 |
5,109 |
5,124.5 |
5,124.5 |
+10 (+0.20%)
|
119 |
| 21 Feb 2024 |
GBX |
5,121 |
5,121 |
5,114.5 |
5,114.5 |
5,114.5 |
+23 (+0.45%)
|
214 |
| 20 Feb 2024 |
GBX |
5,091.5 |
5,091.5 |
5,091.5 |
5,091.5 |
5,091.5 |
-14 (-0.27%)
|
1 |
| 19 Feb 2024 |
GBX |
5,103 |
5,112 |
5,103 |
5,105.5 |
5,105.5 |
-34.5 (-0.67%)
|
122 |
| 16 Feb 2024 |
GBX |
5,142 |
5,142 |
5,108 |
5,140 |
5,140 |
+17.5 (+0.34%)
|
824 |
| 15 Feb 2024 |
GBX |
5,092 |
5,122.5 |
5,092 |
5,122.5 |
5,122.5 |
+74.5 (+1.48%)
|
21 |
