Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 2024 |
GBX |
5,037 |
5,048 |
5,037 |
5,048 |
5,048 |
+40.5 (+0.81%)
|
105 |
13 Feb 2024 |
GBX |
5,007.5 |
5,007.5 |
5,007.5 |
5,007.5 |
5,007.5 |
-120 (-2.34%)
|
11 |
12 Feb 2024 |
GBX |
5,102 |
5,127.5 |
5,100.091 |
5,127.5 |
5,127.5 |
+58.5 (+1.15%)
|
1,986 |
9 Feb 2024 |
GBX |
5,110 |
5,111 |
5,069 |
5,069 |
5,069 |
-9.5 (-0.19%)
|
663 |
8 Feb 2024 |
GBX |
5,096 |
5,096 |
5,078.5 |
5,078.5 |
5,078.5 |
+2.5 (+0.05%)
|
3 |
7 Feb 2024 |
GBX |
5,078 |
5,078 |
5,076 |
5,076 |
5,076 |
-22 (-0.43%)
|
24 |
6 Feb 2024 |
GBX |
5,098 |
5,098 |
5,098 |
5,098 |
5,098 |
+19 (+0.37%)
|
9 |
5 Feb 2024 |
GBX |
5,079 |
5,079 |
5,079 |
5,079 |
5,079 |
+2 (+0.04%)
|
2 |
2 Feb 2024 |
GBX |
5,067 |
5,130.7 |
5,063 |
5,077 |
5,077 |
+27 (+0.53%)
|
1,768 |
1 Feb 2024 |
GBX |
5,095 |
5,096 |
5,050 |
5,050 |
5,050 |
-101.5 (-1.97%)
|
7,434 |
31 Jan 2024 |
GBX |
5,158 |
5,158 |
5,122 |
5,151.5 |
5,151.5 |
+12.5 (+0.24%)
|
14,743 |
30 Jan 2024 |
GBX |
5,139 |
5,139 |
5,139 |
5,139 |
5,139 |
+1.5 (+0.03%)
|
18,223 |
29 Jan 2024 |
GBX |
5,108 |
5,137.5 |
5,108 |
5,137.5 |
5,137.5 |
+19.5 (+0.38%)
|
10,124 |
26 Jan 2024 |
GBX |
5,106 |
5,118.82 |
5,106 |
5,118 |
5,118 |
+4 (+0.08%)
|
725 |
25 Jan 2024 |
GBX |
5,070 |
5,114 |
5,068.574 |
5,114 |
5,114 |
+8 (+0.16%)
|
4,177 |
24 Jan 2024 |
GBX |
5,140 |
5,148 |
5,106 |
5,106 |
5,106 |
-14.5 (-0.28%)
|
319 |
23 Jan 2024 |
GBX |
5,120.5 |
5,120.5 |
5,120.5 |
5,120.5 |
5,120.5 |
-32.5 (-0.63%)
|
3 |
22 Jan 2024 |
GBX |
5,140 |
5,153 |
5,140 |
5,153 |
5,153 |
+55.5 (+1.09%)
|
396 |
19 Jan 2024 |
GBX |
5,097.5 |
5,097.5 |
5,097.5 |
5,097.5 |
5,097.5 |
+31 (+0.61%)
|
2 |
18 Jan 2024 |
GBX |
5,066.5 |
5,066.5 |
5,066.5 |
5,066.5 |
5,066.5 |
-47 (-0.92%)
|
2 |
17 Jan 2024 |
GBX |
5,140 |
5,150.91 |
5,111.331 |
5,113.5 |
5,113.5 |
-117 (-2.24%)
|
515 |
16 Jan 2024 |
GBX |
5,230.5 |
5,230.5 |
5,230.5 |
5,230.5 |
5,230.5 |
-4.5 (-0.09%)
|
547 |
15 Jan 2024 |
GBX |
5,241 |
5,255.833 |
5,235 |
5,235 |
5,235 |
+2.5 (+0.05%)
|
43 |
12 Jan 2024 |
GBX |
5,226 |
5,232.5 |
5,226 |
5,232.5 |
5,232.5 |
+21 (+0.40%)
|
3 |
11 Jan 2024 |
GBX |
5,211.5 |
5,211.5 |
5,211.5 |
5,211.5 |
5,211.5 |
-40 (-0.76%)
|
15 |
10 Jan 2024 |
GBX |
5,244 |
5,251.5 |
5,243.432 |
5,251.5 |
5,251.5 |
+18.5 (+0.35%)
|
120 |
9 Jan 2024 |
GBX |
5,234 |
5,234 |
5,233 |
5,233 |
5,233 |
-6.5 (-0.12%)
|
47 |
8 Jan 2024 |
GBX |
5,176 |
5,239.5 |
5,176 |
5,239.5 |
5,239.5 |
+26.5 (+0.51%)
|
1,239 |
5 Jan 2024 |
GBX |
5,204 |
5,213 |
5,201 |
5,213 |
5,213 |
-23.5 (-0.45%)
|
151 |
4 Jan 2024 |
GBX |
5,236.5 |
5,236.5 |
5,236.5 |
5,236.5 |
5,236.5 |
-25 (-0.48%)
|
32 |