Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jan 2024 |
GBX |
5,304 |
5,315.96 |
5,261.5 |
5,261.5 |
5,261.5 |
-86 (-1.61%)
|
162 |
2 Jan 2024 |
GBX |
5,300 |
5,347.5 |
5,300 |
5,347.5 |
5,347.5 |
+6.5 (+0.12%)
|
9,266 |
29 Dec 2023 |
GBX |
5,350 |
5,350 |
5,341 |
5,341 |
5,341 |
+18.5 (+0.35%)
|
16,324 |
28 Dec 2023 |
GBX |
5,301 |
5,322.5 |
5,300 |
5,322.5 |
5,322.5 |
+32.5 (+0.61%)
|
16,253 |
27 Dec 2023 |
GBX |
5,340 |
5,340 |
5,285 |
5,290 |
5,290 |
+44.5 (+0.85%)
|
8,415 |
22 Dec 2023 |
GBX |
5,259 |
5,260 |
5,245.5 |
5,245.5 |
5,245.5 |
-4 (-0.08%)
|
405 |
21 Dec 2023 |
GBX |
5,259 |
5,272 |
5,224 |
5,249.5 |
5,249.5 |
-46 (-0.87%)
|
4,104 |
20 Dec 2023 |
GBX |
5,325 |
5,325 |
5,285 |
5,295.5 |
5,295.5 |
+52 (+0.99%)
|
50 |
19 Dec 2023 |
GBX |
5,279 |
5,279 |
5,228 |
5,243.5 |
5,243.5 |
-2.5 (-0.05%)
|
7 |
18 Dec 2023 |
GBX |
5,290 |
5,290 |
5,246 |
5,246 |
5,246 |
-10.5 (-0.20%)
|
19 |
15 Dec 2023 |
GBX |
5,295 |
5,329 |
5,256.5 |
5,256.5 |
5,256.5 |
-22 (-0.42%)
|
83 |
14 Dec 2023 |
GBX |
5,248 |
5,288 |
5,246 |
5,278.5 |
5,278.5 |
+176 (+3.45%)
|
2,206 |
13 Dec 2023 |
GBX |
5,074 |
5,103 |
5,074 |
5,102.5 |
5,102.5 |
+45 (+0.89%)
|
217 |
12 Dec 2023 |
GBX |
5,080 |
5,087 |
5,048 |
5,057.5 |
5,057.5 |
+12 (+0.24%)
|
102 |
11 Dec 2023 |
GBX |
5,073 |
5,073 |
5,012 |
5,045.5 |
5,045.5 |
+23.5 (+0.47%)
|
44 |
8 Dec 2023 |
GBX |
5,044 |
5,070 |
5,022 |
5,022 |
5,022 |
-17 (-0.34%)
|
251 |
7 Dec 2023 |
GBX |
5,002 |
5,039 |
5,002 |
5,039 |
5,039 |
-14.5 (-0.29%)
|
1 |
6 Dec 2023 |
GBX |
5,069 |
5,069 |
5,031 |
5,053.5 |
5,053.5 |
+46.5 (+0.93%)
|
16 |
5 Dec 2023 |
GBX |
5,007 |
5,024.91 |
4,998 |
5,007 |
5,007 |
+16.5 (+0.33%)
|
1,269 |
4 Dec 2023 |
GBX |
4,983 |
4,998 |
4,967 |
4,990.5 |
4,990.5 |
+52 (+1.05%)
|
289 |
1 Dec 2023 |
GBX |
4,878 |
4,938.5 |
4,876 |
4,938.5 |
4,938.5 |
+71 (+1.46%)
|
685 |
30 Nov 2023 |
GBX |
4,862 |
4,867.5 |
4,843 |
4,867.5 |
4,867.5 |
+8.5 (+0.17%)
|
927 |
29 Nov 2023 |
GBX |
4,857 |
4,859 |
4,857 |
4,859 |
4,859 |
+42.5 (+0.88%)
|
2 |
28 Nov 2023 |
GBX |
4,829 |
4,829 |
4,816.5 |
4,816.5 |
4,816.5 |
-17.5 (-0.36%)
|
9,763 |
27 Nov 2023 |
GBX |
4,841 |
4,842 |
4,809 |
4,834 |
4,834 |
+9 (+0.19%)
|
35 |
24 Nov 2023 |
GBX |
4,820 |
4,825 |
4,820 |
4,825 |
4,825 |
-18 (-0.37%)
|
3 |
23 Nov 2023 |
GBX |
4,867 |
4,867 |
4,841 |
4,843 |
4,843 |
-17 (-0.35%)
|
6 |
22 Nov 2023 |
GBX |
4,821 |
4,860 |
4,821 |
4,860 |
4,860 |
+34 (+0.70%)
|
42 |
21 Nov 2023 |
GBX |
4,821 |
4,880 |
4,821 |
4,826 |
4,826 |
-34.5 (-0.71%)
|
182 |
20 Nov 2023 |
GBX |
4,872 |
4,872 |
4,840 |
4,860.5 |
4,860.5 |
+7 (+0.14%)
|
737 |