Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Mar 2018 |
GBX |
4,231 |
4,231 |
4,231 |
4,231 |
4,231 |
-5.5 (-0.13%)
|
0 |
5 Mar 2018 |
GBX |
4,236.5 |
4,236.5 |
4,236.5 |
4,236.5 |
4,236.5 |
+18.5 (+0.44%)
|
0 |
2 Mar 2018 |
GBX |
4,218 |
4,218 |
4,218 |
4,218 |
4,218 |
-35.5 (-0.83%)
|
0 |
1 Mar 2018 |
GBX |
4,253.5 |
4,253.5 |
4,253.5 |
4,253.5 |
4,253.5 |
+9.5 (+0.22%)
|
0 |
28 Feb 2018 |
GBX |
4,244 |
4,244 |
4,244 |
4,244 |
4,244 |
+15 (+0.35%)
|
0 |
27 Feb 2018 |
GBX |
4,229 |
4,229 |
4,229 |
4,229 |
4,229 |
-35.5 (-0.83%)
|
0 |
26 Feb 2018 |
GBX |
4,264.5 |
4,264.5 |
4,264.5 |
4,264.5 |
4,264.5 |
+45 (+1.07%)
|
0 |
23 Feb 2018 |
GBX |
4,219.5 |
4,219.5 |
4,219.5 |
4,219.5 |
4,219.5 |
+2 (+0.05%)
|
0 |
22 Feb 2018 |
GBX |
4,217.5 |
4,217.5 |
4,217.5 |
4,217.5 |
4,217.5 |
-3 (-0.07%)
|
0 |
21 Feb 2018 |
GBX |
4,220.5 |
4,220.5 |
4,220.5 |
4,220.5 |
4,220.5 |
-16 (-0.38%)
|
0 |
20 Feb 2018 |
GBX |
4,236.5 |
4,236.5 |
4,236.5 |
4,236.5 |
4,236.5 |
-2.5 (-0.06%)
|
0 |
19 Feb 2018 |
GBX |
4,239 |
4,239 |
4,239 |
4,239 |
4,239 |
+5.5 (+0.13%)
|
0 |
16 Feb 2018 |
GBX |
4,233.5 |
4,233.5 |
4,233.5 |
4,233.5 |
4,233.5 |
+66.5 (+1.60%)
|
0 |
15 Feb 2018 |
GBX |
4,167 |
4,167 |
4,167 |
4,167 |
4,167 |
+2.5 (+0.06%)
|
0 |
14 Feb 2018 |
GBX |
4,164.5 |
4,164.5 |
4,164.5 |
4,164.5 |
4,164.5 |
-15 (-0.36%)
|
0 |
13 Feb 2018 |
GBX |
4,189 |
4,189 |
4,179.5 |
4,179.5 |
4,179.5 |
+17 (+0.41%)
|
996 |
12 Feb 2018 |
GBX |
4,162.5 |
4,162.5 |
4,162.5 |
4,162.5 |
4,162.5 |
+7.5 (+0.18%)
|
0 |
9 Feb 2018 |
GBX |
4,155 |
4,155 |
4,155 |
4,155 |
4,155 |
-46 (-1.09%)
|
0 |
8 Feb 2018 |
GBX |
4,201 |
4,201 |
4,201 |
4,201 |
4,201 |
-109 (-2.53%)
|
0 |
7 Feb 2018 |
GBX |
4,310 |
4,310 |
4,310 |
4,310 |
4,310 |
0.0 (0.0%)
|
0 |
6 Feb 2018 |
GBX |
4,310 |
4,310 |
4,310 |
4,310 |
4,310 |
0.0 (0.0%)
|
0 |
5 Feb 2018 |
GBX |
4,310 |
4,310 |
4,310 |
4,310 |
4,310 |
-10 (-0.23%)
|
0 |
2 Feb 2018 |
GBX |
4,325 |
4,325 |
4,320 |
4,320 |
4,320 |
-9 (-0.21%)
|
996 |
1 Feb 2018 |
GBX |
4,329 |
4,329 |
4,329 |
4,329 |
4,329 |
-48 (-1.10%)
|
0 |
31 Jan 2018 |
GBX |
4,377 |
4,377 |
4,377 |
4,377 |
4,377 |
-3.5 (-0.08%)
|
0 |
30 Jan 2018 |
GBX |
4,380.5 |
4,380.5 |
4,380.5 |
4,380.5 |
4,380.5 |
-49 (-1.11%)
|
0 |
29 Jan 2018 |
GBX |
4,429.5 |
4,429.5 |
4,429.5 |
4,429.5 |
4,429.5 |
-11 (-0.25%)
|
0 |
26 Jan 2018 |
GBX |
4,440.5 |
4,440.5 |
4,440.5 |
4,440.5 |
4,440.5 |
+37.5 (+0.85%)
|
0 |
25 Jan 2018 |
GBX |
4,403 |
4,403 |
4,403 |
4,403 |
4,403 |
-24.5 (-0.55%)
|
0 |
24 Jan 2018 |
GBX |
4,492 |
4,492 |
4,427.5 |
4,427.5 |
4,427.5 |
-62.5 (-1.39%)
|
1,000 |