Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2023 |
GBX |
4,821 |
4,860 |
4,821 |
4,860 |
4,860 |
+34 (+0.70%)
|
42 |
| 21 Nov 2023 |
GBX |
4,821 |
4,880 |
4,821 |
4,826 |
4,826 |
-34.5 (-0.71%)
|
182 |
| 20 Nov 2023 |
GBX |
4,872 |
4,872 |
4,840 |
4,860.5 |
4,860.5 |
+7 (+0.14%)
|
737 |
| 17 Nov 2023 |
GBX |
4,870 |
4,902 |
4,853.5 |
4,853.5 |
4,853.5 |
-12.5 (-0.26%)
|
486 |
| 16 Nov 2023 |
GBX |
4,886 |
4,918 |
4,866 |
4,866 |
4,866 |
-16.5 (-0.34%)
|
57 |
| 15 Nov 2023 |
GBX |
4,891 |
4,891 |
4,882.5 |
4,882.5 |
4,882.5 |
+2.5 (+0.05%)
|
330 |
| 14 Nov 2023 |
GBX |
4,700 |
4,880 |
4,690 |
4,880 |
4,880 |
+175 (+3.72%)
|
1,910 |
| 13 Nov 2023 |
GBX |
4,724 |
4,733 |
4,705 |
4,705 |
4,705 |
-19 (-0.40%)
|
147 |
| 10 Nov 2023 |
GBX |
4,729 |
4,729 |
4,724 |
4,724 |
4,724 |
-16 (-0.34%)
|
30 |
| 9 Nov 2023 |
GBX |
4,736 |
4,789 |
4,736 |
4,740 |
4,740 |
+9.5 (+0.20%)
|
41 |
| 8 Nov 2023 |
GBX |
4,744 |
4,744 |
4,730.5 |
4,730.5 |
4,730.5 |
+1.5 (+0.03%)
|
700 |
| 7 Nov 2023 |
GBX |
4,744 |
4,763 |
4,729 |
4,729 |
4,729 |
-10 (-0.21%)
|
708 |
| 6 Nov 2023 |
GBX |
4,836 |
4,836 |
4,739 |
4,739 |
4,739 |
-103.5 (-2.14%)
|
356 |
| 3 Nov 2023 |
GBX |
4,796 |
4,842.5 |
4,793.361 |
4,842.5 |
4,842.5 |
+75 (+1.57%)
|
419 |
| 2 Nov 2023 |
GBX |
4,682 |
4,767.5 |
4,676 |
4,767.5 |
4,767.5 |
+140.5 (+3.04%)
|
1,565 |
| 1 Nov 2023 |
GBX |
4,590 |
4,633 |
4,589 |
4,627 |
4,627 |
+38.5 (+0.84%)
|
5,344 |
| 31 Oct 2023 |
GBX |
4,554 |
4,588.5 |
4,546 |
4,588.5 |
4,588.5 |
+81 (+1.80%)
|
4,388 |
| 30 Oct 2023 |
GBX |
4,578 |
4,578 |
4,507.5 |
4,507.5 |
4,507.5 |
-40 (-0.88%)
|
6 |
| 27 Oct 2023 |
GBX |
4,576 |
4,613 |
4,547.5 |
4,547.5 |
4,547.5 |
-25.5 (-0.56%)
|
35 |
| 26 Oct 2023 |
GBX |
4,525 |
4,581 |
4,525 |
4,573 |
4,573 |
+5.5 (+0.12%)
|
1,215 |
| 25 Oct 2023 |
GBX |
4,626 |
4,626 |
4,567.5 |
4,567.5 |
4,567.5 |
-36.5 (-0.79%)
|
45 |
| 24 Oct 2023 |
GBX |
4,553 |
4,611 |
4,553 |
4,604 |
4,604 |
+22.5 (+0.49%)
|
14,596 |
| 23 Oct 2023 |
GBX |
4,623 |
4,623 |
4,580 |
4,581.5 |
4,581.5 |
-50 (-1.08%)
|
3 |
| 20 Oct 2023 |
GBX |
4,677 |
4,677 |
4,631.5 |
4,631.5 |
4,631.5 |
-103.5 (-2.19%)
|
9 |
| 19 Oct 2023 |
GBX |
4,735 |
4,735 |
4,709 |
4,735 |
4,735 |
-17 (-0.36%)
|
15 |
| 18 Oct 2023 |
GBX |
4,807 |
4,807 |
4,752 |
4,752 |
4,752 |
-76 (-1.57%)
|
4 |
| 17 Oct 2023 |
GBX |
4,827 |
4,828 |
4,821 |
4,828 |
4,828 |
+31 (+0.65%)
|
45 |
| 16 Oct 2023 |
GBX |
4,792 |
4,797 |
4,781 |
4,797 |
4,797 |
+18 (+0.38%)
|
101 |
| 13 Oct 2023 |
GBX |
4,790 |
4,826 |
4,779 |
4,779 |
4,779 |
-30 (-0.62%)
|
214 |
| 12 Oct 2023 |
GBX |
4,837 |
4,837 |
4,809 |
4,809 |
4,809 |
+13.5 (+0.28%)
|
720 |
