Amundi Index Solutions - Amund Recent Share Price (LSE:EPRE)

LSE:EPRE - Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF-C Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2024	GBX	31,655	31,655	31,520	31,520	31,520	+70 (+0.22%)	16
3 Jan 2024	GBX	31,515	31,515	31,450	31,450	31,450	-460 (-1.44%)	14
2 Jan 2024	GBX	32,030	32,030	31,910	31,910	31,910	-250 (-0.78%)	10
29 Dec 2023	GBX	32,370	32,370	32,150	32,160	32,160	-300 (-0.92%)	26
28 Dec 2023	GBX	32,300	32,475	32,300	32,460	32,460	-10 (-0.03%)	38
27 Dec 2023	GBX	32,300	32,470	32,300	32,470	32,470	+440 (+1.37%)	118
21 Dec 2023	GBX	32,040	32,040	31,980	32,030	32,030	-345 (-1.07%)	89
20 Dec 2023	GBX	31,955	32,430	31,955	32,375	32,375	+425 (+1.33%)	5
19 Dec 2023	GBX	31,925	31,950	31,870	31,950	31,950	+170 (+0.53%)	912
18 Dec 2023	GBX	31,835	31,835	31,680	31,780	31,780	-65 (-0.20%)	3
15 Dec 2023	GBX	32,365	32,445	31,795	31,845	31,845	-245 (-0.76%)	34
14 Dec 2023	GBX	31,920	32,130	31,920	32,090	32,090	+1,720 (+5.66%)	99
13 Dec 2023	GBX	30,395	30,395	30,370	30,370	30,370	+200 (+0.66%)	2
12 Dec 2023	GBX	30,170	30,170	30,170	30,170	30,170	-305 (-1.00%)	0
11 Dec 2023	GBX	30,250	30,525	30,250	30,475	30,475	+185 (+0.61%)	226
8 Dec 2023	GBX	30,290	30,290	30,290	30,290	30,290	-295 (-0.96%)	0
7 Dec 2023	GBX	30,305	30,585	30,305	30,585	30,585	-15 (-0.05%)	408
6 Dec 2023	GBX	30,370	30,725	30,370	30,600	30,600	+205 (+0.67%)	55
5 Dec 2023	GBX	30,395	30,395	30,395	30,395	30,395	+520 (+1.74%)	0
4 Dec 2023	GBX	29,875	29,875	29,875	29,875	29,875	-15 (-0.05%)	0
1 Dec 2023	GBX	29,230	29,890	29,230	29,890	29,890	+715 (+2.45%)	21
30 Nov 2023	GBX	29,385	29,385	29,150	29,175	29,175	-150 (-0.51%)	61
29 Nov 2023	GBX	29,465	29,465	29,325	29,325	29,325	+385 (+1.33%)	5
28 Nov 2023	GBX	29,160	29,160	28,940	28,940	28,940	-165 (-0.57%)	2
27 Nov 2023	GBX	29,050	29,105	29,050	29,105	29,105	+260 (+0.90%)	6
24 Nov 2023	GBX	28,845	28,845	28,845	28,845	28,845	0.0 (0.0%)	0
23 Nov 2023	GBX	28,840	28,845	28,785	28,845	28,845	+60 (+0.21%)	9
22 Nov 2023	GBX	28,785	28,785	28,785	28,785	28,785	+340 (+1.20%)	6
21 Nov 2023	GBX	28,690	28,695	28,445	28,445	28,445	-540 (-1.86%)	102
20 Nov 2023	GBX	28,865	29,040	28,865	28,985	28,985	+120 (+0.42%)	91

First
1
2
3
4
5
Last

Unicorn Response |