Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jan 2024 |
GBX |
31,655 |
31,655 |
31,520 |
31,520 |
31,520 |
+70 (+0.22%)
|
16 |
3 Jan 2024 |
GBX |
31,515 |
31,515 |
31,450 |
31,450 |
31,450 |
-460 (-1.44%)
|
14 |
2 Jan 2024 |
GBX |
32,030 |
32,030 |
31,910 |
31,910 |
31,910 |
-250 (-0.78%)
|
10 |
29 Dec 2023 |
GBX |
32,370 |
32,370 |
32,150 |
32,160 |
32,160 |
-300 (-0.92%)
|
26 |
28 Dec 2023 |
GBX |
32,300 |
32,475 |
32,300 |
32,460 |
32,460 |
-10 (-0.03%)
|
38 |
27 Dec 2023 |
GBX |
32,300 |
32,470 |
32,300 |
32,470 |
32,470 |
+440 (+1.37%)
|
118 |
21 Dec 2023 |
GBX |
32,040 |
32,040 |
31,980 |
32,030 |
32,030 |
-345 (-1.07%)
|
89 |
20 Dec 2023 |
GBX |
31,955 |
32,430 |
31,955 |
32,375 |
32,375 |
+425 (+1.33%)
|
5 |
19 Dec 2023 |
GBX |
31,925 |
31,950 |
31,870 |
31,950 |
31,950 |
+170 (+0.53%)
|
912 |
18 Dec 2023 |
GBX |
31,835 |
31,835 |
31,680 |
31,780 |
31,780 |
-65 (-0.20%)
|
3 |
15 Dec 2023 |
GBX |
32,365 |
32,445 |
31,795 |
31,845 |
31,845 |
-245 (-0.76%)
|
34 |
14 Dec 2023 |
GBX |
31,920 |
32,130 |
31,920 |
32,090 |
32,090 |
+1,720 (+5.66%)
|
99 |
13 Dec 2023 |
GBX |
30,395 |
30,395 |
30,370 |
30,370 |
30,370 |
+200 (+0.66%)
|
2 |
12 Dec 2023 |
GBX |
30,170 |
30,170 |
30,170 |
30,170 |
30,170 |
-305 (-1.00%)
|
0 |
11 Dec 2023 |
GBX |
30,250 |
30,525 |
30,250 |
30,475 |
30,475 |
+185 (+0.61%)
|
226 |
8 Dec 2023 |
GBX |
30,290 |
30,290 |
30,290 |
30,290 |
30,290 |
-295 (-0.96%)
|
0 |
7 Dec 2023 |
GBX |
30,305 |
30,585 |
30,305 |
30,585 |
30,585 |
-15 (-0.05%)
|
408 |
6 Dec 2023 |
GBX |
30,370 |
30,725 |
30,370 |
30,600 |
30,600 |
+205 (+0.67%)
|
55 |
5 Dec 2023 |
GBX |
30,395 |
30,395 |
30,395 |
30,395 |
30,395 |
+520 (+1.74%)
|
0 |
4 Dec 2023 |
GBX |
29,875 |
29,875 |
29,875 |
29,875 |
29,875 |
-15 (-0.05%)
|
0 |
1 Dec 2023 |
GBX |
29,230 |
29,890 |
29,230 |
29,890 |
29,890 |
+715 (+2.45%)
|
21 |
30 Nov 2023 |
GBX |
29,385 |
29,385 |
29,150 |
29,175 |
29,175 |
-150 (-0.51%)
|
61 |
29 Nov 2023 |
GBX |
29,465 |
29,465 |
29,325 |
29,325 |
29,325 |
+385 (+1.33%)
|
5 |
28 Nov 2023 |
GBX |
29,160 |
29,160 |
28,940 |
28,940 |
28,940 |
-165 (-0.57%)
|
2 |
27 Nov 2023 |
GBX |
29,050 |
29,105 |
29,050 |
29,105 |
29,105 |
+260 (+0.90%)
|
6 |
24 Nov 2023 |
GBX |
28,845 |
28,845 |
28,845 |
28,845 |
28,845 |
0.0 (0.0%)
|
0 |
23 Nov 2023 |
GBX |
28,840 |
28,845 |
28,785 |
28,845 |
28,845 |
+60 (+0.21%)
|
9 |
22 Nov 2023 |
GBX |
28,785 |
28,785 |
28,785 |
28,785 |
28,785 |
+340 (+1.20%)
|
6 |
21 Nov 2023 |
GBX |
28,690 |
28,695 |
28,445 |
28,445 |
28,445 |
-540 (-1.86%)
|
102 |
20 Nov 2023 |
GBX |
28,865 |
29,040 |
28,865 |
28,985 |
28,985 |
+120 (+0.42%)
|
91 |