Amundi Index Solutions - Amund Recent Share Price (LSE:EPRE)

LSE:EPRE - Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF-C Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2023	GBX	28,915	28,915	28,865	28,865	28,865	+475 (+1.67%)	10
16 Nov 2023	GBX	28,530	28,530	28,390	28,390	28,390	-360 (-1.25%)	174
15 Nov 2023	GBX	28,750	28,750	28,750	28,750	28,750	-330 (-1.13%)	0
14 Nov 2023	GBX	27,400	29,080	27,400	29,080	29,080	+1,820 (+6.68%)	5
13 Nov 2023	GBX	27,440	27,440	27,260	27,260	27,260	-5 (-0.02%)	51
10 Nov 2023	GBX	27,245	27,265	27,245	27,265	27,265	-380 (-1.37%)	55
9 Nov 2023	GBX	27,290	27,645	27,290	27,645	27,645	+475 (+1.75%)	30
8 Nov 2023	GBX	27,170	27,170	27,170	27,170	27,170	-210 (-0.77%)	0
7 Nov 2023	GBX	27,330	27,380	27,325	27,380	27,380	+90 (+0.33%)	51
6 Nov 2023	GBX	27,290	27,290	27,290	27,290	27,290	-730 (-2.61%)	0
3 Nov 2023	GBX	27,615	28,060	27,615	28,020	28,020	+805 (+2.96%)	309
2 Nov 2023	GBX	26,855	27,215	26,855	27,215	27,215	+1,345 (+5.20%)	51
1 Nov 2023	GBX	25,870	25,870	25,870	25,870	25,870	+225 (+0.88%)	4
31 Oct 2023	GBX	25,515	25,645	25,515	25,645	25,645	+690 (+2.76%)	10
30 Oct 2023	GBX	25,225	25,225	24,955	24,955	24,955	+40 (+0.16%)	115
27 Oct 2023	GBX	24,900	24,915	24,900	24,915	24,915	+230 (+0.93%)	6
26 Oct 2023	GBX	24,375	24,685	24,375	24,685	24,685	+50 (+0.20%)	40
25 Oct 2023	GBX	25,125	25,125	24,600	24,635	24,635	-450 (-1.79%)	18
24 Oct 2023	GBX	25,030	25,085	25,030	25,085	25,085	+265 (+1.07%)	12
23 Oct 2023	GBX	24,820	24,820	24,820	24,820	24,820	-175 (-0.70%)	0
20 Oct 2023	GBX	24,750	25,035	24,660	24,995	24,995	-55 (-0.22%)	38
19 Oct 2023	GBX	25,360	25,360	25,050	25,050	25,050	-545 (-2.13%)	10
18 Oct 2023	GBX	25,875	25,875	25,580	25,595	25,595	-515 (-1.97%)	211
17 Oct 2023	GBX	26,280	26,280	26,110	26,110	26,110	-155 (-0.59%)	1
16 Oct 2023	GBX	26,270	26,270	26,265	26,265	26,265	+135 (+0.52%)	211
13 Oct 2023	GBX	26,335	26,335	26,130	26,130	26,130	-475 (-1.79%)	71
12 Oct 2023	GBX	27,145	27,170	26,605	26,605	26,605	-185 (-0.69%)	540
11 Oct 2023	GBX	26,790	26,790	26,790	26,790	26,790	+205 (+0.77%)	0
10 Oct 2023	GBX	26,555	26,585	26,555	26,585	26,585	+520 (+2.00%)	56
9 Oct 2023	GBX	26,080	26,080	26,065	26,065	26,065	-45 (-0.17%)	2

First
1
2
3
4
5
Last

Unicorn Response |