Amundi Index Solutions - Amund Recent Share Price (LSE:EPRE)

LSE:EPRE - Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF-C Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2023	GBX	25,865	26,110	25,865	26,110	26,110	+220 (+0.85%)	32
5 Oct 2023	GBX	25,855	25,890	25,855	25,890	25,890	+185 (+0.72%)	5
4 Oct 2023	GBX	25,940	25,940	25,705	25,705	25,705	0.0 (0.0%)	11
3 Oct 2023	GBX	25,705	25,705	25,705	25,705	25,705	-685 (-2.60%)	0
2 Oct 2023	GBX	26,815	26,815	26,350	26,390	26,390	-235 (-0.88%)	13
29 Sep 2023	GBX	26,480	26,655	26,480	26,625	26,625	+780 (+3.02%)	54
28 Sep 2023	GBX	25,845	25,845	25,845	25,845	25,845	-155 (-0.60%)	0
27 Sep 2023	GBX	26,145	26,145	26,000	26,000	26,000	-515 (-1.94%)	1
26 Sep 2023	GBX	26,515	26,515	26,515	26,515	26,515	-500 (-1.85%)	0
25 Sep 2023	GBX	27,130	27,130	26,845	27,015	27,015	-145 (-0.53%)	6
22 Sep 2023	GBX	27,070	27,160	27,065	27,160	27,160	-170 (-0.62%)	74
21 Sep 2023	GBX	27,275	27,330	27,275	27,330	27,330	-310 (-1.12%)	1
20 Sep 2023	GBX	27,595	27,640	27,595	27,640	27,640	+590 (+2.18%)	3
19 Sep 2023	GBX	27,185	27,185	27,050	27,050	27,050	+205 (+0.76%)	51
18 Sep 2023	GBX	26,845	26,845	26,845	26,845	26,845	-690 (-2.51%)	1
15 Sep 2023	GBX	28,000	28,000	27,535	27,535	27,535	-385 (-1.38%)	31
14 Sep 2023	GBX	27,670	27,920	27,670	27,920	27,920	+695 (+2.55%)	75
13 Sep 2023	GBX	27,015	27,225	27,015	27,225	27,225	+175 (+0.65%)	43
12 Sep 2023	GBX	27,050	27,050	27,050	27,050	27,050	-320 (-1.17%)	0
11 Sep 2023	GBX	27,370	27,370	27,370	27,370	27,370	+305 (+1.13%)	0
8 Sep 2023	GBX	27,065	27,065	27,065	27,065	27,065	-30 (-0.11%)	0
7 Sep 2023	GBX	27,125	27,125	27,095	27,095	27,095	-165 (-0.61%)	2
6 Sep 2023	GBX	27,190	27,295	27,190	27,260	27,260	+170 (+0.63%)	8
5 Sep 2023	GBX	27,090	27,090	27,090	27,090	27,090	-50 (-0.18%)	0
4 Sep 2023	GBX	27,140	27,140	27,140	27,140	27,140	-65 (-0.24%)	0
1 Sep 2023	GBX	27,205	27,205	27,205	27,205	27,205	-400 (-1.45%)	2
31 Aug 2023	GBX	27,470	27,605	27,360	27,605	27,605	+505 (+1.86%)	53
30 Aug 2023	GBX	27,100	27,100	27,100	27,100	27,100	+65 (+0.24%)	0
29 Aug 2023	GBX	26,795	27,035	26,795	27,035	27,035	+370 (+1.39%)	1
28 Aug 2023	GBX	26,690	26,690	26,665	26,665	26,665	+155 (+0.58%)	2

First
1
2
3
4
5
Last

Unicorn Response |