Amundi Index Solutions - Amund Recent Share Price (LSE:EPRE)

LSE:EPRE - Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF-C Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2023	GBX	26,510	26,510	26,510	26,510	26,510	-55 (-0.21%)	0
24 Aug 2023	GBX	26,720	26,720	26,565	26,565	26,565	-35 (-0.13%)	98
23 Aug 2023	GBX	26,500	26,600	26,500	26,600	26,600	+550 (+2.11%)	9
22 Aug 2023	GBX	25,965	26,050	25,965	26,050	26,050	+465 (+1.82%)	70
21 Aug 2023	GBX	25,890	25,890	25,585	25,585	25,585	-500 (-1.92%)	53
18 Aug 2023	GBX	26,230	26,230	26,085	26,085	26,085	-465 (-1.75%)	28
17 Aug 2023	GBX	26,655	26,655	26,540	26,550	26,550	-360 (-1.34%)	34
16 Aug 2023	GBX	26,865	26,910	26,650	26,910	26,910	-230 (-0.85%)	20
14 Aug 2023	GBX	27,150	27,150	27,120	27,140	27,140	-110 (-0.40%)	120
11 Aug 2023	GBX	27,250	27,250	27,250	27,250	27,250	-505 (-1.82%)	0
10 Aug 2023	GBX	27,900	27,900	27,755	27,755	27,755	+470 (+1.72%)	13
9 Aug 2023	GBX	27,355	27,355	27,285	27,285	27,285	+180 (+0.66%)	9
8 Aug 2023	GBX	27,105	27,105	27,105	27,105	27,105	-55 (-0.20%)	0
7 Aug 2023	GBX	27,170	27,170	27,160	27,160	27,160	-175 (-0.64%)	2
4 Aug 2023	GBX	27,085	27,335	27,085	27,335	27,335	+160 (+0.59%)	18
3 Aug 2023	GBX	27,155	27,175	27,155	27,175	27,175	+85 (+0.31%)	3
2 Aug 2023	GBX	27,200	27,200	27,090	27,090	27,090	-350 (-1.28%)	1
1 Aug 2023	GBX	27,580	27,580	27,440	27,440	27,440	-380 (-1.37%)	16
31 Jul 2023	GBX	27,595	27,820	27,595	27,820	27,820	+100 (+0.36%)	126
28 Jul 2023	GBX	27,710	27,720	27,690	27,720	27,720	-295 (-1.05%)	10
27 Jul 2023	GBX	28,110	28,110	28,015	28,015	28,015	-35 (-0.12%)	45
26 Jul 2023	GBX	28,000	28,050	28,000	28,050	28,050	+185 (+0.66%)	4
25 Jul 2023	GBX	27,710	27,865	27,710	27,865	27,865	+5 (+0.02%)	19
24 Jul 2023	GBX	28,075	28,075	27,860	27,860	27,860	-50 (-0.18%)	38
21 Jul 2023	GBX	27,880	27,910	27,880	27,910	27,910	+20 (+0.07%)	4
20 Jul 2023	GBX	28,290	28,330	27,890	27,890	27,890	-55 (-0.20%)	180
19 Jul 2023	GBX	27,470	28,075	27,470	27,945	27,945	+1,030 (+3.83%)	116
18 Jul 2023	GBX	26,915	26,915	26,915	26,915	26,915	+360 (+1.36%)	0
17 Jul 2023	GBX	26,630	26,630	26,555	26,555	26,555	-330 (-1.23%)	4
14 Jul 2023	GBX	26,930	26,930	26,885	26,885	26,885	-200 (-0.74%)	22

First
2
3
4
5
6
Last

Unicorn Response |