Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2023 |
GBX |
27,090 |
27,090 |
27,085 |
27,085 |
27,085 |
+130 (+0.48%)
|
206 |
| 12 Jul 2023 |
GBX |
26,400 |
26,955 |
26,400 |
26,955 |
26,955 |
+775 (+2.96%)
|
60 |
| 11 Jul 2023 |
GBX |
25,870 |
26,180 |
25,870 |
26,180 |
26,180 |
+700 (+2.75%)
|
10 |
| 10 Jul 2023 |
GBX |
25,470 |
25,480 |
25,470 |
25,480 |
25,480 |
-230 (-0.89%)
|
204 |
| 7 Jul 2023 |
GBX |
25,500 |
25,710 |
25,500 |
25,710 |
25,710 |
+135 (+0.53%)
|
53 |
| 6 Jul 2023 |
GBX |
26,320 |
26,320 |
25,575 |
25,575 |
25,575 |
-1,015 (-3.82%)
|
3 |
| 5 Jul 2023 |
GBX |
26,490 |
26,590 |
26,490 |
26,590 |
26,590 |
-5 (-0.02%)
|
2 |
| 4 Jul 2023 |
GBX |
26,350 |
26,650 |
26,350 |
26,595 |
26,595 |
+685 (+2.64%)
|
27 |
| 3 Jul 2023 |
GBX |
25,920 |
25,950 |
25,910 |
25,910 |
25,910 |
+390 (+1.53%)
|
16 |
| 30 Jun 2023 |
GBX |
25,520 |
25,520 |
25,520 |
25,520 |
25,520 |
+3,835 (+17.69%)
|
0 |
| 29 Jun 2023 |
GBX |
21,685 |
21,685 |
21,685 |
21,685 |
21,685 |
-250 (-1.14%)
|
5,509 |
| 28 Jun 2023 |
GBX |
21,595 |
21,935 |
21,460 |
21,935 |
21,935 |
+525 (+2.45%)
|
1 |
| 27 Jun 2023 |
GBX |
21,460 |
21,460 |
21,410 |
21,410 |
21,410 |
+42.5 (+0.20%)
|
1 |
| 26 Jun 2023 |
GBX |
21,595 |
21,609.1 |
21,367.5 |
21,367.5 |
21,367.5 |
+40 (+0.19%)
|
20 |
| 23 Jun 2023 |
GBX |
21,595 |
21,609.1 |
21,327.5 |
21,327.5 |
21,327.5 |
-432.5 (-1.99%)
|
20 |
| 22 Jun 2023 |
GBX |
21,760 |
21,760 |
21,760 |
21,760 |
21,760 |
-217.5 (-0.99%)
|
260 |
| 21 Jun 2023 |
GBX |
22,820 |
22,820 |
21,977.5 |
21,977.5 |
21,977.5 |
-252.5 (-1.14%)
|
0 |
| 20 Jun 2023 |
GBX |
22,820 |
22,820 |
22,230 |
22,230 |
22,230 |
-125 (-0.56%)
|
0 |
| 19 Jun 2023 |
GBX |
22,355 |
22,355 |
22,355 |
22,355 |
22,355 |
-377.5 (-1.66%)
|
24 |
| 16 Jun 2023 |
GBX |
22,732.5 |
22,732.5 |
22,732.5 |
22,732.5 |
22,732.5 |
+22.5 (+0.10%)
|
40 |
| 15 Jun 2023 |
GBX |
22,820 |
22,820 |
22,710 |
22,710 |
22,710 |
-182.5 (-0.80%)
|
13 |
| 14 Jun 2023 |
GBX |
22,892.5 |
22,892.5 |
22,892.5 |
22,892.5 |
22,892.5 |
+122.5 (+0.54%)
|
12 |
| 13 Jun 2023 |
GBX |
22,820 |
22,820 |
22,770 |
22,770 |
22,770 |
-352.5 (-1.52%)
|
26 |
| 12 Jun 2023 |
GBX |
23,122.5 |
23,122.5 |
23,122.5 |
23,122.5 |
23,122.5 |
-147.5 (-0.63%)
|
15 |
| 9 Jun 2023 |
GBX |
23,270 |
23,270 |
23,270 |
23,270 |
23,270 |
+57.5 (+0.25%)
|
16 |
| 8 Jun 2023 |
GBX |
23,212.5 |
23,300 |
23,212.5 |
23,212.5 |
23,212.5 |
-160 (-0.68%)
|
1 |
| 7 Jun 2023 |
GBX |
23,300 |
23,372.5 |
23,300 |
23,372.5 |
23,372.5 |
+12.5 (+0.05%)
|
1 |
| 6 Jun 2023 |
GBX |
23,300 |
23,360 |
23,300 |
23,360 |
23,360 |
+87.5 (+0.38%)
|
1 |
| 5 Jun 2023 |
GBX |
23,185 |
23,290 |
23,185 |
23,272.5 |
23,272.5 |
+117.5 (+0.51%)
|
24 |
| 2 Jun 2023 |
GBX |
23,155 |
23,155 |
23,155 |
23,155 |
23,155 |
+910 (+4.09%)
|
260 |
