Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Dec 2013 |
GBX |
18,923 |
18,923 |
18,923 |
18,923 |
18,923 |
+244.5 (+1.31%)
|
0 |
| 18 Dec 2013 |
GBX |
18,678.5 |
18,678.5 |
18,678.5 |
18,678.5 |
18,678.5 |
-44.5 (-0.24%)
|
0 |
| 17 Dec 2013 |
GBX |
18,723 |
18,723 |
18,723 |
18,723 |
18,723 |
-120 (-0.64%)
|
0 |
| 16 Dec 2013 |
GBX |
18,843 |
18,843 |
18,843 |
18,843 |
18,843 |
+70 (+0.37%)
|
0 |
| 13 Dec 2013 |
GBX |
18,773 |
18,773 |
18,773 |
18,773 |
18,773 |
-4 (-0.02%)
|
0 |
| 12 Dec 2013 |
GBX |
18,777 |
18,777 |
18,777 |
18,777 |
18,777 |
-179.5 (-0.95%)
|
0 |
| 11 Dec 2013 |
GBX |
18,956.5 |
18,956.5 |
18,956.5 |
18,956.5 |
18,956.5 |
-146.5 (-0.77%)
|
0 |
| 10 Dec 2013 |
GBX |
19,103 |
19,103 |
19,103 |
19,103 |
19,103 |
-43.5 (-0.23%)
|
0 |
| 9 Dec 2013 |
GBX |
19,146.5 |
19,146.5 |
19,146.5 |
19,146.5 |
19,146.5 |
+74.5 (+0.39%)
|
0 |
| 6 Dec 2013 |
GBX |
19,072 |
19,072 |
19,072 |
19,072 |
19,072 |
+84.5 (+0.45%)
|
0 |
| 5 Dec 2013 |
GBX |
18,987.5 |
18,987.5 |
18,987.5 |
18,987.5 |
18,987.5 |
+83.5 (+0.44%)
|
0 |
| 4 Dec 2013 |
GBX |
18,904 |
18,904 |
18,904 |
18,904 |
18,904 |
-45.5 (-0.24%)
|
0 |
| 3 Dec 2013 |
GBX |
18,949.5 |
18,949.5 |
18,949.5 |
18,949.5 |
18,949.5 |
-154.5 (-0.81%)
|
0 |
| 2 Dec 2013 |
GBX |
19,104 |
19,104 |
19,104 |
19,104 |
19,104 |
-217 (-1.12%)
|
0 |
| 29 Nov 2013 |
GBX |
19,321 |
19,321 |
19,321 |
19,321 |
19,321 |
-41.5 (-0.21%)
|
0 |
| 28 Nov 2013 |
GBX |
19,362.5 |
19,362.5 |
19,362.5 |
19,362.5 |
19,362.5 |
+13.5 (+0.07%)
|
0 |
| 27 Nov 2013 |
GBX |
19,349 |
19,349 |
19,349 |
19,349 |
19,349 |
+2.5 (+0.01%)
|
0 |
| 26 Nov 2013 |
GBX |
19,346.5 |
19,346.5 |
19,346.5 |
19,346.5 |
19,346.5 |
-27 (-0.14%)
|
0 |
| 25 Nov 2013 |
GBX |
19,373.5 |
19,373.5 |
19,373.5 |
19,373.5 |
19,373.5 |
+126 (+0.65%)
|
0 |
| 22 Nov 2013 |
GBX |
19,247.5 |
19,247.5 |
19,247.5 |
19,247.5 |
19,247.5 |
-19.5 (-0.10%)
|
0 |
| 21 Nov 2013 |
GBX |
19,267 |
19,267 |
19,267 |
19,267 |
19,267 |
+41.5 (+0.22%)
|
0 |
| 20 Nov 2013 |
GBX |
19,225.5 |
19,225.5 |
19,225.5 |
19,225.5 |
19,225.5 |
-287.5 (-1.47%)
|
0 |
| 19 Nov 2013 |
GBX |
19,513 |
19,513 |
19,513 |
19,513 |
19,513 |
-181 (-0.92%)
|
0 |
| 18 Nov 2013 |
GBX |
19,694 |
19,694 |
19,694 |
19,694 |
19,694 |
+72.5 (+0.37%)
|
0 |
| 15 Nov 2013 |
GBX |
19,621.5 |
19,621.5 |
19,621.5 |
19,621.5 |
19,621.5 |
+94.5 (+0.48%)
|
0 |
| 14 Nov 2013 |
GBX |
19,527 |
19,527 |
19,527 |
19,527 |
19,527 |
+160.5 (+0.83%)
|
0 |
| 13 Nov 2013 |
GBX |
19,366.5 |
19,366.5 |
19,366.5 |
19,366.5 |
19,366.5 |
-201 (-1.03%)
|
0 |
| 12 Nov 2013 |
GBX |
19,567.5 |
19,567.5 |
19,567.5 |
19,567.5 |
19,567.5 |
+17.5 (+0.09%)
|
0 |
| 11 Nov 2013 |
GBX |
19,550 |
19,550 |
19,550 |
19,550 |
19,550 |
+144 (+0.74%)
|
0 |
| 8 Nov 2013 |
GBX |
19,406 |
19,406 |
19,406 |
19,406 |
19,406 |
+17.5 (+0.09%)
|
0 |
