Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Nov 2013 |
GBX |
19,406 |
19,406 |
19,406 |
19,406 |
19,406 |
+17.5 (+0.09%)
|
0 |
| 7 Nov 2013 |
GBX |
19,441 |
19,441 |
19,388.5 |
19,388.5 |
19,388.5 |
-92.5 (-0.47%)
|
250 |
| 6 Nov 2013 |
GBX |
19,481 |
19,481 |
19,481 |
19,481 |
19,481 |
+26 (+0.13%)
|
0 |
| 5 Nov 2013 |
GBX |
19,455 |
19,455 |
19,455 |
19,455 |
19,455 |
-174.5 (-0.89%)
|
0 |
| 4 Nov 2013 |
GBX |
19,629.5 |
19,629.5 |
19,629.5 |
19,629.5 |
19,629.5 |
+64 (+0.33%)
|
0 |
| 1 Nov 2013 |
GBX |
19,565.5 |
19,565.5 |
19,565.5 |
19,565.5 |
19,565.5 |
-82.5 (-0.42%)
|
0 |
| 31 Oct 2013 |
GBX |
19,648 |
19,648 |
19,648 |
19,648 |
19,648 |
-245 (-1.23%)
|
0 |
| 30 Oct 2013 |
GBX |
19,893 |
19,893 |
19,893 |
19,893 |
19,893 |
-189 (-0.94%)
|
0 |
| 29 Oct 2013 |
GBX |
20,082 |
20,082 |
20,082 |
20,082 |
20,082 |
+110 (+0.55%)
|
0 |
| 28 Oct 2013 |
GBX |
19,972 |
19,972 |
19,972 |
19,972 |
19,972 |
+8.5 (+0.04%)
|
0 |
| 25 Oct 2013 |
GBX |
19,963.5 |
19,963.5 |
19,963.5 |
19,963.5 |
19,963.5 |
+51.5 (+0.26%)
|
0 |
| 24 Oct 2013 |
GBX |
19,912 |
19,912 |
19,912 |
19,912 |
19,912 |
+179 (+0.91%)
|
0 |
| 23 Oct 2013 |
GBX |
19,733 |
19,733 |
19,733 |
19,733 |
19,733 |
+86.5 (+0.44%)
|
0 |
| 22 Oct 2013 |
GBX |
19,646.5 |
19,646.5 |
19,646.5 |
19,646.5 |
19,646.5 |
+86 (+0.44%)
|
0 |
| 21 Oct 2013 |
GBX |
19,560.5 |
19,560.5 |
19,560.5 |
19,560.5 |
19,560.5 |
-40 (-0.20%)
|
0 |
| 18 Oct 2013 |
GBX |
19,600.5 |
19,600.5 |
19,600.5 |
19,600.5 |
19,600.5 |
+73 (+0.37%)
|
0 |
| 17 Oct 2013 |
GBX |
19,527.5 |
19,527.5 |
19,527.5 |
19,527.5 |
19,527.5 |
+120.5 (+0.62%)
|
0 |
| 16 Oct 2013 |
GBX |
19,407 |
19,407 |
19,407 |
19,407 |
19,407 |
+195.5 (+1.02%)
|
0 |
| 15 Oct 2013 |
GBX |
19,211.5 |
19,211.5 |
19,211.5 |
19,211.5 |
19,211.5 |
+35 (+0.18%)
|
0 |
| 14 Oct 2013 |
GBX |
19,176.5 |
19,176.5 |
19,176.5 |
19,176.5 |
19,176.5 |
+74 (+0.39%)
|
0 |
| 11 Oct 2013 |
GBX |
19,102.5 |
19,102.5 |
19,102.5 |
19,102.5 |
19,102.5 |
+154 (+0.81%)
|
0 |
| 10 Oct 2013 |
GBX |
18,944 |
18,948.5 |
18,896 |
18,948.5 |
18,948.5 |
+379.5 (+2.04%)
|
106 |
| 9 Oct 2013 |
GBX |
18,569 |
18,569 |
18,569 |
18,569 |
18,569 |
+48.5 (+0.26%)
|
0 |
| 8 Oct 2013 |
GBX |
18,520.5 |
18,520.5 |
18,520.5 |
18,520.5 |
18,520.5 |
-40.5 (-0.22%)
|
0 |
| 7 Oct 2013 |
GBX |
18,561 |
18,561 |
18,561 |
18,561 |
18,561 |
-214.5 (-1.14%)
|
0 |
| 4 Oct 2013 |
GBX |
18,775.5 |
18,775.5 |
18,775.5 |
18,775.5 |
18,775.5 |
+81.5 (+0.44%)
|
0 |
| 3 Oct 2013 |
GBX |
18,694 |
18,694 |
18,694 |
18,694 |
18,694 |
+77.5 (+0.42%)
|
0 |
| 2 Oct 2013 |
GBX |
18,616.5 |
18,616.5 |
18,616.5 |
18,616.5 |
18,616.5 |
+24.5 (+0.13%)
|
0 |
| 1 Oct 2013 |
GBX |
18,592 |
18,592 |
18,592 |
18,592 |
18,592 |
+93.5 (+0.51%)
|
0 |
| 30 Sep 2013 |
GBX |
18,498.5 |
18,498.5 |
18,498.5 |
18,498.5 |
18,498.5 |
-170 (-0.91%)
|
0 |
