Amundi Index Solutions - Amund Recent Share Price (LSE:EPRE)

LSE:EPRE - Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF-C Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2013	GBX	18,742.5	18,742.5	18,742.5	18,742.5	18,742.5	+164 (+0.88%)	0
25 Sep 2013	GBX	18,578.5	18,578.5	18,578.5	18,578.5	18,578.5	-94 (-0.50%)	0
24 Sep 2013	GBX	18,672.5	18,672.5	18,672.5	18,672.5	18,672.5	+104.5 (+0.56%)	0
23 Sep 2013	GBX	18,568	18,568	18,568	18,568	18,568	-240.5 (-1.28%)	0
20 Sep 2013	GBX	18,808.5	18,808.5	18,808.5	18,808.5	18,808.5	+155 (+0.83%)	0
19 Sep 2013	GBX	18,653.5	18,653.5	18,653.5	18,653.5	18,653.5	+482.5 (+2.66%)	0
18 Sep 2013	GBX	18,171	18,171	18,171	18,171	18,171	-251.5 (-1.37%)	0
17 Sep 2013	GBX	18,422.5	18,422.5	18,422.5	18,422.5	18,422.5	-1.5 (-0.01%)	0
16 Sep 2013	GBX	18,424	18,424	18,424	18,424	18,424	+217 (+1.19%)	0
13 Sep 2013	GBX	18,207	18,207	18,207	18,207	18,207	0.0 (0.0%)	0
12 Sep 2013	GBX	18,207	18,207	18,207	18,207	18,207	+169 (+0.94%)	0
11 Sep 2013	GBX	18,038	18,038	18,038	18,038	18,038	-24.5 (-0.14%)	0
10 Sep 2013	GBX	18,062.5	18,062.5	18,062.5	18,062.5	18,062.5	+338.5 (+1.91%)	0
9 Sep 2013	GBX	17,724	17,724	17,724	17,724	17,724	+24 (+0.14%)	0
6 Sep 2013	GBX	17,700	17,700	17,700	17,700	17,700	+19 (+0.11%)	0
5 Sep 2013	GBX	17,681	17,681	17,681	17,681	17,681	+58.5 (+0.33%)	0
4 Sep 2013	GBX	17,622.5	17,622.5	17,622.5	17,622.5	17,622.5	-121.5 (-0.68%)	0
3 Sep 2013	GBX	17,744	17,744	17,744	17,744	17,744	-424 (-2.33%)	0
2 Sep 2013	GBX	18,168	18,168	18,168	18,168	18,168	+252 (+1.41%)	0
30 Aug 2013	GBX	17,916	17,916	17,916	17,916	17,916	-17 (-0.09%)	0
29 Aug 2013	GBX	17,933	17,933	17,933	17,933	17,933	-145.5 (-0.80%)	0
28 Aug 2013	GBX	18,078.5	18,078.5	18,078.5	18,078.5	18,078.5	-63.5 (-0.35%)	0
27 Aug 2013	GBX	18,142	18,142	18,142	18,142	18,142	-258 (-1.40%)	0
23 Aug 2013	GBX	18,400	18,400	18,400	18,400	18,400	+176 (+0.97%)	0
22 Aug 2013	GBX	18,224	18,224	18,224	18,224	18,224	+62 (+0.34%)	0
21 Aug 2013	GBX	18,162	18,162	18,162	18,162	18,162	-223 (-1.21%)	0
20 Aug 2013	GBX	18,385	18,385	18,385	18,385	18,385	-25 (-0.14%)	0
19 Aug 2013	GBX	18,410	18,410	18,410	18,410	18,410	-131.5 (-0.71%)	0
16 Aug 2013	GBX	18,541.5	18,541.5	18,541.5	18,541.5	18,541.5	+130 (+0.71%)	0
15 Aug 2013	GBX	18,702	18,702	18,411.5	18,411.5	18,411.5	-314 (-1.68%)	20

Unicorn Response |