Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Aug 2013 |
GBX |
18,884 |
18,884 |
18,725.5 |
18,725.5 |
18,725.5 |
-42 (-0.22%)
|
20 |
| 13 Aug 2013 |
GBX |
18,767.5 |
18,767.5 |
18,767.5 |
18,767.5 |
18,767.5 |
+69.5 (+0.37%)
|
0 |
| 12 Aug 2013 |
GBX |
18,698 |
18,698 |
18,698 |
18,698 |
18,698 |
-78 (-0.42%)
|
0 |
| 9 Aug 2013 |
GBX |
18,776 |
18,776 |
18,776 |
18,776 |
18,776 |
-173.5 (-0.92%)
|
0 |
| 8 Aug 2013 |
GBX |
18,949.5 |
18,949.5 |
18,949.5 |
18,949.5 |
18,949.5 |
+21.5 (+0.11%)
|
0 |
| 7 Aug 2013 |
GBX |
18,928 |
18,928 |
18,928 |
18,928 |
18,928 |
-387.5 (-2.01%)
|
0 |
| 6 Aug 2013 |
GBX |
19,315.5 |
19,315.5 |
19,315.5 |
19,315.5 |
19,315.5 |
-17.5 (-0.09%)
|
0 |
| 5 Aug 2013 |
GBX |
19,333 |
19,333 |
19,333 |
19,333 |
19,333 |
-44.5 (-0.23%)
|
0 |
| 2 Aug 2013 |
GBX |
19,377.5 |
19,377.5 |
19,377.5 |
19,377.5 |
19,377.5 |
-75 (-0.39%)
|
0 |
| 1 Aug 2013 |
GBX |
19,452.5 |
19,452.5 |
19,452.5 |
19,452.5 |
19,452.5 |
+264.5 (+1.38%)
|
0 |
| 31 Jul 2013 |
GBX |
19,188 |
19,188 |
19,188 |
19,188 |
19,188 |
+69.5 (+0.36%)
|
0 |
| 30 Jul 2013 |
GBX |
19,118.5 |
19,118.5 |
19,118.5 |
19,118.5 |
19,118.5 |
+112 (+0.59%)
|
0 |
| 29 Jul 2013 |
GBX |
19,006.5 |
19,006.5 |
19,006.5 |
19,006.5 |
19,006.5 |
-42 (-0.22%)
|
0 |
| 26 Jul 2013 |
GBX |
19,048.5 |
19,048.5 |
19,048.5 |
19,048.5 |
19,048.5 |
+1.5 (+0.01%)
|
0 |
| 25 Jul 2013 |
GBX |
19,020 |
19,064 |
19,020 |
19,047 |
19,047 |
-142.5 (-0.74%)
|
368 |
| 24 Jul 2013 |
GBX |
19,189.5 |
19,189.5 |
19,189.5 |
19,189.5 |
19,189.5 |
-134 (-0.69%)
|
0 |
| 23 Jul 2013 |
GBX |
19,323.5 |
19,323.5 |
19,323.5 |
19,323.5 |
19,323.5 |
-112.5 (-0.58%)
|
0 |
| 22 Jul 2013 |
GBX |
19,436 |
19,436 |
19,436 |
19,436 |
19,436 |
+60 (+0.31%)
|
0 |
| 19 Jul 2013 |
GBX |
19,376 |
19,376 |
19,376 |
19,376 |
19,376 |
+151.5 (+0.79%)
|
0 |
| 18 Jul 2013 |
GBX |
19,224.5 |
19,224.5 |
19,224.5 |
19,224.5 |
19,224.5 |
+163 (+0.86%)
|
0 |
| 17 Jul 2013 |
GBX |
19,061.5 |
19,061.5 |
19,061.5 |
19,061.5 |
19,061.5 |
-250 (-1.29%)
|
0 |
| 16 Jul 2013 |
GBX |
19,311.5 |
19,311.5 |
19,311.5 |
19,311.5 |
19,311.5 |
-56 (-0.29%)
|
0 |
| 15 Jul 2013 |
GBX |
19,367.5 |
19,367.5 |
19,367.5 |
19,367.5 |
19,367.5 |
+149.5 (+0.78%)
|
0 |
| 12 Jul 2013 |
GBX |
19,218 |
19,218 |
19,218 |
19,218 |
19,218 |
-86.5 (-0.45%)
|
0 |
| 11 Jul 2013 |
GBX |
19,304.5 |
19,304.5 |
19,304.5 |
19,304.5 |
19,304.5 |
+398.5 (+2.11%)
|
0 |
| 10 Jul 2013 |
GBX |
18,906 |
18,906 |
18,906 |
18,906 |
18,906 |
-158 (-0.83%)
|
0 |
| 9 Jul 2013 |
GBX |
19,064 |
19,064 |
19,064 |
19,064 |
19,064 |
+284 (+1.51%)
|
0 |
| 8 Jul 2013 |
GBX |
18,780 |
18,780 |
18,780 |
18,780 |
18,780 |
+215 (+1.16%)
|
0 |
| 5 Jul 2013 |
GBX |
18,565 |
18,565 |
18,565 |
18,565 |
18,565 |
+53.5 (+0.29%)
|
0 |
| 4 Jul 2013 |
GBX |
18,511.5 |
18,511.5 |
18,511.5 |
18,511.5 |
18,511.5 |
+513.5 (+2.85%)
|
0 |
