Amundi Index Solutions - Amund Recent Share Price (LSE:EPRE)

LSE:EPRE - Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF-C Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2013	GBX	20,234	20,234	20,234	20,234	20,234	+13.5 (+0.07%)	0
20 May 2013	GBX	20,543	20,543	20,220.5	20,220.5	20,220.5	+79 (+0.39%)	60
17 May 2013	GBX	20,141.5	20,141.5	20,141.5	20,141.5	20,141.5	+225 (+1.13%)	0
16 May 2013	GBX	19,916.5	19,916.5	19,916.5	19,916.5	19,916.5	+44 (+0.22%)	0
15 May 2013	GBX	19,872.5	19,872.5	19,872.5	19,872.5	19,872.5	+268.5 (+1.37%)	0
14 May 2013	GBX	19,604	19,604	19,604	19,604	19,604	+179 (+0.92%)	0
13 May 2013	GBX	19,425	19,425	19,425	19,425	19,425	+1,710 (+9.65%)	0
20 Mar 2013	GBX	17,715	17,715	17,715	17,715	17,715	-249 (-1.39%)	5
15 Mar 2013	GBX	17,964	17,964	17,964	17,964	17,964	-283 (-1.55%)	5
8 Mar 2013	GBX	18,247	18,289.65	18,247	18,247	18,247	+837 (+4.81%)	184
21 Jan 2013	GBX	17,410	17,410	17,410	17,410	17,410	+202 (+1.17%)	1,517
9 Jan 2013	GBX	17,208	17,208	17,208	17,208	17,208	+17 (+0.10%)	1,500
20 Dec 2012	GBX	17,191	17,191	17,191	17,191	17,191	0.0 (0.0%)	1,500