| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 15.9317 | 15.9317 | 15.9317 | 15.9317 | 15.9317 | -0.15 (-0.93%) | 150 |
| 22 Sep 2022 | USD | 16.0815 | 16.0815 | 16.0815 | 16.0815 | 16.0815 | -0.21 (-1.29%) | 0 |
| 21 Sep 2022 | USD | 16.51 | 16.51 | 16.292 | 16.292 | 16.292 | -0.188 (-1.14%) | 800 |
| 20 Sep 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.174 (-1.04%) | 200 |
| 19 Sep 2022 | USD | 16.654 | 16.654 | 16.654 | 16.654 | 16.654 | +0.116 (+0.70%) | 0 |
| 16 Sep 2022 | USD | 16.538 | 16.538 | 16.538 | 16.538 | 16.538 | -0.177 (-1.06%) | 0 |
| 15 Sep 2022 | USD | 16.715 | 16.715 | 16.715 | 16.715 | 16.715 | -0.2 (-1.18%) | 0 |
| 14 Sep 2022 | USD | 16.92 | 16.92 | 16.915 | 16.915 | 16.915 | -0.043 (-0.25%) | 300 |
| 13 Sep 2022 | USD | 16.958 | 16.958 | 16.958 | 16.958 | 16.958 | -0.607 (-3.46%) | 0 |
| 12 Sep 2022 | USD | 17.565 | 17.565 | 17.565 | 17.565 | 17.565 | +0.1 (+0.57%) | 100 |
| 9 Sep 2022 | USD | 17.465 | 17.465 | 17.465 | 17.465 | 17.465 | +0.168 (+0.97%) | 0 |
| 8 Sep 2022 | USD | 17.2968 | 17.2968 | 17.2968 | 17.2968 | 17.2968 | +0.122 (+0.71%) | 0 |
| 7 Sep 2022 | USD | 17.175 | 17.175 | 17.175 | 17.175 | 17.175 | +0.355 (+2.11%) | 100 |
| 6 Sep 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.064 (+0.38%) | 100 |
| 2 Sep 2022 | USD | 16.756 | 16.756 | 16.756 | 16.756 | 16.756 | -0.133 (-0.79%) | 0 |
| 1 Sep 2022 | USD | 16.889 | 16.889 | 16.889 | 16.889 | 16.889 | -0.031 (-0.18%) | 0 |
| 31 Aug 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.048 (-0.28%) | 100 |
| 30 Aug 2022 | USD | 16.968 | 16.968 | 16.968 | 16.968 | 16.968 | -0.185 (-1.08%) | 0 |
| 29 Aug 2022 | USD | 17.21 | 17.21 | 17.153 | 17.153 | 17.153 | -0.106 (-0.61%) | 100 |
| 26 Aug 2022 | USD | 17.259 | 17.259 | 17.259 | 17.259 | 17.259 | -0.56 (-3.14%) | 100 |
| 25 Aug 2022 | USD | 17.72 | 17.8186 | 17.72 | 17.8186 | 17.8186 | +0.177 (+1.00%) | 301 |
| 24 Aug 2022 | USD | 17.6417 | 17.6417 | 17.6417 | 17.6417 | 17.6417 | +0.058 (+0.33%) | 0 |
| 23 Aug 2022 | USD | 17.59 | 17.59 | 17.584 | 17.584 | 17.584 | -0.066 (-0.37%) | 400 |
| 22 Aug 2022 | USD | 17.66 | 17.66 | 17.65 | 17.65 | 17.65 | -0.276 (-1.54%) | 300 |
| 19 Aug 2022 | USD | 17.97 | 17.97 | 17.9264 | 17.9264 | 17.9264 | -0.264 (-1.45%) | 1,003 |
| 18 Aug 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.018 (+0.10%) | 1,400 |
| 17 Aug 2022 | USD | 18.172 | 18.172 | 18.172 | 18.172 | 18.172 | -0.156 (-0.85%) | 100 |
| 16 Aug 2022 | USD | 18.317 | 18.38 | 18.317 | 18.328 | 18.328 | -0.06 (-0.33%) | 6,400 |
| 15 Aug 2022 | USD | 18.388 | 18.388 | 18.388 | 18.388 | 18.388 | +0.102 (+0.56%) | 100 |
| 12 Aug 2022 | USD | 18.2861 | 18.2861 | 18.2861 | 18.2861 | 18.2861 | +0.23 (+1.27%) | 39 |
