| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 16.4175 | 16.4175 | 16.4175 | 16.4175 | 16.4175 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 16.4175 | 16.4175 | 16.4175 | 16.4175 | 16.4175 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 16.4175 | 16.4175 | 16.4175 | 16.4175 | 16.4175 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 16.4175 | 16.4175 | 16.4175 | 16.4175 | 16.4175 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | USD | 16.4175 | 16.4175 | 16.4175 | 16.4175 | 16.4175 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | USD | 16.4175 | 16.4175 | 16.4175 | 16.4175 | 16.4175 | -0.001 (0.0%) | 0 |
| 27 Oct 2022 | USD | 16.418 | 16.418 | 16.418 | 16.418 | 16.418 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 16.418 | 16.418 | 16.418 | 16.418 | 16.418 | -0.041 (-0.25%) | 0 |
| 25 Oct 2022 | USD | 16.459 | 16.459 | 16.459 | 16.459 | 16.459 | +0.361 (+2.24%) | 0 |
| 24 Oct 2022 | USD | 16.098 | 16.098 | 16.098 | 16.098 | 16.098 | +0.149 (+0.93%) | 0 |
| 21 Oct 2022 | USD | 15.949 | 15.949 | 15.949 | 15.949 | 15.949 | +0.218 (+1.39%) | 100 |
| 20 Oct 2022 | USD | 15.7308 | 15.7308 | 15.7308 | 15.7308 | 15.7308 | -0.181 (-1.14%) | 0 |
| 19 Oct 2022 | USD | 15.912 | 15.912 | 15.912 | 15.912 | 15.912 | -0.155 (-0.96%) | 0 |
| 18 Oct 2022 | USD | 16.067 | 16.067 | 16.067 | 16.067 | 16.067 | +0.204 (+1.29%) | 0 |
| 17 Oct 2022 | USD | 15.863 | 15.863 | 15.863 | 15.863 | 15.863 | +0.414 (+2.68%) | 100 |
| 14 Oct 2022 | USD | 15.4494 | 15.4494 | 15.4494 | 15.4494 | 15.4494 | -0.344 (-2.18%) | 2 |
| 13 Oct 2022 | USD | 15.36 | 15.793 | 15.36 | 15.793 | 15.793 | +0.176 (+1.13%) | 100 |
| 12 Oct 2022 | USD | 15.617 | 15.617 | 15.617 | 15.617 | 15.617 | -0.081 (-0.52%) | 0 |
| 11 Oct 2022 | USD | 15.698 | 15.698 | 15.698 | 15.698 | 15.698 | -0.191 (-1.20%) | 0 |
| 10 Oct 2022 | USD | 15.889 | 15.889 | 15.889 | 15.889 | 15.889 | -0.098 (-0.61%) | 0 |
| 7 Oct 2022 | USD | 15.987 | 15.987 | 15.987 | 15.987 | 15.987 | -0.418 (-2.55%) | 0 |
| 6 Oct 2022 | USD | 16.405 | 16.405 | 16.405 | 16.405 | 16.405 | -0.096 (-0.58%) | 0 |
| 5 Oct 2022 | USD | 16.501 | 16.501 | 16.501 | 16.501 | 16.501 | +0.001 (+0.01%) | 0 |
| 4 Oct 2022 | USD | 16.5 | 16.508 | 16.5 | 16.5 | 16.5 | +0.383 (+2.38%) | 2,000 |
| 3 Oct 2022 | USD | 16.117 | 16.117 | 16.117 | 16.117 | 16.117 | +0.341 (+2.16%) | 100 |
| 30 Sep 2022 | USD | 15.776 | 15.776 | 15.776 | 15.776 | 15.776 | -0.108 (-0.68%) | 100 |
| 29 Sep 2022 | USD | 15.88 | 15.8839 | 15.88 | 15.8839 | 15.8839 | -0.197 (-1.23%) | 800 |
| 28 Sep 2022 | USD | 16.081 | 16.081 | 16.081 | 16.081 | 16.081 | +0.258 (+1.63%) | 0 |
| 27 Sep 2022 | USD | 15.823 | 15.823 | 15.823 | 15.823 | 15.823 | -0.083 (-0.52%) | 100 |
| 26 Sep 2022 | USD | 15.906 | 15.906 | 15.906 | 15.906 | 15.906 | -0.026 (-0.16%) | 0 |
