| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 1999 | USD | 12.563 | 12.625 | 11.813 | 11.938 | 11.938 | -0.75 (-5.91%) | 285,551 |
| 8 Nov 1999 | USD | 12 | 13.5 | 11.75 | 12.688 | 12.688 | +0.438 (+3.58%) | 454,122 |
| 5 Nov 1999 | USD | 13.031 | 13.063 | 11.625 | 12.25 | 12.25 | -0.375 (-2.97%) | 450,033 |
| 4 Nov 1999 | USD | 13 | 14 | 12.625 | 12.625 | 12.625 | +0.062 (+0.49%) | 1,200,920 |
| 3 Nov 1999 | USD | 11 | 12.875 | 10.938 | 12.563 | 12.563 | +1.625 (+14.86%) | 1,047,040 |
| 2 Nov 1999 | USD | 10.906 | 11.125 | 10.5 | 10.938 | 10.938 | +0.25 (+2.34%) | 343,036 |
| 1 Nov 1999 | USD | 10.375 | 11 | 10.375 | 10.688 | 10.688 | +0.313 (+3.02%) | 462,589 |
| 29 Oct 1999 | USD | 9.875 | 10.5 | 9.5 | 10.375 | 10.375 | +0.5 (+5.06%) | 469,367 |
| 28 Oct 1999 | USD | 10.25 | 10.75 | 9.75 | 9.875 | 9.875 | -0.375 (-3.66%) | 366,427 |
| 27 Oct 1999 | USD | 10.75 | 11.313 | 9.875 | 10.25 | 10.25 | +0.781 (+8.25%) | 998,361 |
| 26 Oct 1999 | USD | 9.406 | 9.5 | 9.25 | 9.469 | 9.469 | -0.312 (-3.19%) | 245,185 |
| 25 Oct 1999 | USD | 9.75 | 10.125 | 9.5 | 9.781 | 9.781 | +0.281 (+2.96%) | 329,499 |
| 22 Oct 1999 | USD | 9 | 9.688 | 8.625 | 9.5 | 9.5 | +0.75 (+8.57%) | 406,783 |
| 21 Oct 1999 | USD | 7.688 | 9 | 7.625 | 8.75 | 8.75 | +0.437 (+5.26%) | 198,850 |
| 20 Oct 1999 | USD | 8.813 | 8.813 | 8.25 | 8.313 | 8.313 | -0.5 (-5.67%) | 106,600 |
| 19 Oct 1999 | USD | 8.563 | 9.063 | 8.5 | 8.813 | 8.813 | +0.25 (+2.92%) | 155,810 |
| 18 Oct 1999 | USD | 8.688 | 9.125 | 8.438 | 8.563 | 8.563 | -0.156 (-1.79%) | 165,957 |
| 15 Oct 1999 | USD | 8.313 | 9.625 | 7.875 | 8.719 | 8.719 | +0.406 (+4.88%) | 337,473 |
| 14 Oct 1999 | USD | 8.813 | 8.813 | 8.031 | 8.313 | 8.313 | -0.187 (-2.20%) | 187,489 |
| 13 Oct 1999 | USD | 8.875 | 9.063 | 8.313 | 8.5 | 8.5 | -0.5 (-5.56%) | 148,169 |
| 12 Oct 1999 | USD | 9.188 | 9.313 | 8.875 | 9 | 9 | -0.188 (-2.05%) | 132,942 |
| 11 Oct 1999 | USD | 9.25 | 9.344 | 8.5 | 9.188 | 9.188 | -0.062 (-0.67%) | 225,476 |
| 8 Oct 1999 | USD | 9.75 | 9.75 | 9 | 9.25 | 9.25 | -0.563 (-5.74%) | 155,704 |
| 7 Oct 1999 | USD | 10 | 10 | 9.688 | 9.813 | 9.813 | -0.187 (-1.87%) | 160,541 |
| 6 Oct 1999 | USD | 10.25 | 10.313 | 9.938 | 10 | 10 | -0.25 (-2.44%) | 230,486 |
| 5 Oct 1999 | USD | 9.938 | 10.5 | 9.688 | 10.25 | 10.25 | +0.562 (+5.80%) | 417,793 |
| 4 Oct 1999 | USD | 10.188 | 10.406 | 9.5 | 9.688 | 9.688 | -0.218 (-2.20%) | 247,253 |
| 1 Oct 1999 | USD | 9.688 | 10.375 | 9.625 | 9.906 | 9.906 | +0.281 (+2.92%) | 576,746 |
| 30 Sep 1999 | USD | 9.75 | 9.875 | 9.031 | 9.625 | 9.625 | +1.281 (+15.35%) | 1,154,290 |
| 29 Sep 1999 | USD | 8.813 | 8.906 | 8 | 8.344 | 8.344 | -0.531 (-5.98%) | 146,977 |
