| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 1999 | USD | 9.188 | 9.188 | 8.375 | 8.875 | 8.875 | -0.031 (-0.35%) | 301,678 |
| 27 Sep 1999 | USD | 8.938 | 9.375 | 8.875 | 8.906 | 8.906 | -0.032 (-0.36%) | 201,419 |
| 24 Sep 1999 | USD | 8.75 | 9.188 | 8.438 | 8.938 | 8.938 | 0.0 (0.0%) | 402,677 |
| 23 Sep 1999 | USD | 8.438 | 9.188 | 8 | 8.938 | 8.938 | +0.5 (+5.93%) | 533,374 |
| 22 Sep 1999 | USD | 8.188 | 8.688 | 8 | 8.438 | 8.438 | +0.25 (+3.05%) | 283,744 |
| 21 Sep 1999 | USD | 7.875 | 8.563 | 7.75 | 8.188 | 8.188 | +0.25 (+3.15%) | 306,449 |
| 20 Sep 1999 | USD | 7.906 | 8.125 | 7.75 | 7.938 | 7.938 | +0.063 (+0.80%) | 112,301 |
| 17 Sep 1999 | USD | 8.313 | 8.313 | 7.625 | 7.875 | 7.875 | -0.5 (-5.97%) | 323,060 |
| 16 Sep 1999 | USD | 7.469 | 8.75 | 7 | 8.375 | 8.375 | +1 (+13.56%) | 866,295 |
| 15 Sep 1999 | USD | 7.688 | 7.75 | 7.25 | 7.375 | 7.375 | -0.313 (-4.07%) | 169,426 |
| 14 Sep 1999 | USD | 7.25 | 7.875 | 7.25 | 7.688 | 7.688 | +0.438 (+6.04%) | 284,293 |
| 13 Sep 1999 | USD | 7 | 7.313 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 123,053 |
| 10 Sep 1999 | USD | 7.125 | 7.188 | 6.75 | 7 | 7 | +0.062 (+0.89%) | 221,162 |
| 9 Sep 1999 | USD | 7.031 | 7.25 | 6.844 | 6.938 | 6.938 | -0.187 (-2.62%) | 158,570 |
| 8 Sep 1999 | USD | 7.375 | 7.438 | 6.938 | 7.125 | 7.125 | -0.25 (-3.39%) | 181,632 |
| 7 Sep 1999 | USD | 7.5 | 7.813 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 141,616 |
| 6 Sep 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 7.906 | 8 | 7.406 | 7.5 | 7.5 | -0.125 (-1.64%) | 100,620 |
| 2 Sep 1999 | USD | 7.594 | 7.75 | 7.25 | 7.625 | 7.625 | +0.062 (+0.82%) | 158,667 |
| 1 Sep 1999 | USD | 7.688 | 7.875 | 7.5 | 7.563 | 7.563 | -0.187 (-2.41%) | 100,275 |
| 31 Aug 1999 | USD | 7.938 | 7.938 | 7.5 | 7.75 | 7.75 | -0.25 (-3.13%) | 148,615 |
| 30 Aug 1999 | USD | 7.938 | 8.25 | 7.625 | 8 | 8 | +0.125 (+1.59%) | 195,872 |
| 27 Aug 1999 | USD | 7.938 | 8 | 7.75 | 7.875 | 7.875 | +0.062 (+0.79%) | 164,415 |
| 26 Aug 1999 | USD | 7.5 | 8.125 | 7.5 | 7.813 | 7.813 | +0.25 (+3.31%) | 211,700 |
| 25 Aug 1999 | USD | 7.781 | 8.125 | 7.375 | 7.563 | 7.563 | -0.375 (-4.72%) | 155,246 |
| 24 Aug 1999 | USD | 8.188 | 8.188 | 7.75 | 7.938 | 7.938 | -0.375 (-4.51%) | 199,517 |
| 23 Aug 1999 | USD | 8.25 | 8.75 | 7.938 | 8.313 | 8.313 | +0.375 (+4.72%) | 283,388 |
| 20 Aug 1999 | USD | 7.75 | 8.063 | 7.563 | 7.938 | 7.938 | +0.375 (+4.96%) | 179,898 |
| 19 Aug 1999 | USD | 7.375 | 7.625 | 7.156 | 7.563 | 7.563 | +0.25 (+3.42%) | 129,236 |
| 18 Aug 1999 | USD | 6.906 | 7.438 | 6.875 | 7.313 | 7.313 | +0.313 (+4.47%) | 180,528 |
